Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 12 AM | $ 9.1 | -0.22% | ||
| Apr 9, 11 PM | $ 9.12 | +0.39% | ||
| Apr 9, 10 PM | $ 9.1 | -0.10% | ||
| Apr 9, 9 PM | $ 9.11 | +0.13% | ||
| Apr 9, 8 PM | $ 9.09 | +0.05% | ||
| Apr 9, 7 PM | $ 9.09 | +0.10% | ||
| Apr 9, 6 PM | $ 9.08 | -1.24% | ||
| Apr 9, 5 PM | $ 9.19 | -0.61% | ||
| Apr 9, 4 PM | $ 9.25 | -0.38% | ||
| Apr 9, 3 PM | $ 9.29 | +0.53% | ||
| Apr 9, 2 PM | $ 9.24 | -0.34% | ||
| Apr 9, 1 PM | $ 9.27 | -1.75% | ||
| Apr 9, 12 PM | $ 9.43 | +0.65% | ||
| Apr 9, 11 AM | $ 9.35 | +0.03% | ||
| Apr 9, 10 AM | $ 9.35 | -0.10% | ||
| Apr 9, 9 AM | $ 9.36 | +0.01% | ||
| Apr 9, 8 AM | $ 9.36 | -1.22% | ||
| Apr 9, 7 AM | $ 9.47 | -0.22% | ||
| Apr 9, 6 AM | $ 9.49 | +0.38% | ||
| Apr 9, 5 AM | $ 9.46 | +0.20% | ||
| Apr 9, 4 AM | $ 9.44 | -0.02% | ||
| Apr 9, 3 AM | $ 9.45 | +0.25% | ||
| Apr 9, 2 AM | $ 9.45 | +0.20% | ||
| Apr 9, 1 AM | $ 9.46 | -0.01% | ||
| Apr 9, 12 AM | $ 9.49 | -0.02% | ||
| Apr 8, 11 PM | $ 9.49 | +0.26% | ||
| Apr 8, 10 PM | $ 9.46 | +0.18% | ||
| Apr 8, 9 PM | $ 9.47 | -0.13% | ||
| Apr 8, 8 PM | $ 9.44 | -0.14% | ||
| Apr 8, 7 PM | $ 9.44 | +0.44% | ||
| Apr 8, 6 PM | $ 9.44 | -1.18% | ||
| Apr 8, 5 PM | $ 9.56 | -0.87% | ||
| Apr 8, 4 PM | $ 9.64 | +0.10% | ||
| Apr 8, 3 PM | $ 9.63 | +1.14% | ||
| Apr 8, 2 PM | $ 9.52 | -2.41% | ||
| Apr 8, 1 PM | $ 9.76 | -4.45% | ||
| Apr 8, 12 PM | $ 10.21 | -0.63% | ||
| Apr 8, 11 AM | $ 10.28 | +0.12% | ||
| Apr 8, 10 AM | $ 10.27 | -1.06% | ||
| Apr 8, 9 AM | $ 10.38 | +0.17% | ||
| Apr 8, 8 AM | $ 10.36 | +3.60% | ||
| Apr 8, 7 AM | $ 9.99 | +0.09% | ||
| Apr 8, 6 AM | $ 9.98 | -0.25% | ||
| Apr 8, 5 AM | $ 10.01 | -0.18% | ||
| Apr 8, 4 AM | $ 9.99 | -0.16% | ||
| Apr 8, 3 AM | $ 10.02 | -0.05% | ||
| Apr 8, 2 AM | $ 10.02 | +0.06% | ||
| Apr 8, 1 AM | $ 9.98 | +0.06% | ||
| Apr 8, 12 AM | $ 9.98 | +0.03% | ||
| Apr 7, 11 PM | $ 9.97 | -0.07% | ||