Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $13.52
+0.85%
$53,661 $703,029
Jun 1, 9 PM $13.42
+0.00%
$53,236 $702,463
Jun 1, 8 PM $13.39
-1.44%
$53,137 $702,272
Jun 1, 7 PM $13.59
-1.76%
$53,922 $701,713
Jun 1, 6 PM $13.83
+2.26%
$54,886 $701,139
Jun 1, 5 PM $13.53
+2.84%
$53,679 $699,532
Jun 1, 4 PM $13.15
-0.23%
$52,191 $695,270
Jun 1, 3 PM $13.18
+0.06%
$52,313 $694,337
Jun 1, 2 PM $13.17
-1.07%
$52,279 $685,182
Jun 1, 1 PM $13.32
+1.67%
$52,846 $680,550
Jun 1, 12 PM $13.1
+0.64%
$51,980 $669,036
Jun 1, 11 AM $13.12
+0.14%
$52,061 $669,581
Jun 1, 10 AM $13.1
-0.27%
$51,989 $667,944
Jun 1, 9 AM $13.16
-0.23%
$52,207 $667,206
Jun 1, 8 AM $13.19
-0.42%
$52,324 $667,058
Jun 1, 7 AM $13.24
+0.09%
$52,543 $655,611
Jun 1, 6 AM $13.22
+0.12%
$52,477 $656,097
Jun 1, 5 AM $13.21
-0.01%
$52,406 $655,100
Jun 1, 4 AM $13.21
-0.17%
$52,410 $654,843
Jun 1, 3 AM $13.23
-0.82%
$52,497 $653,852
Jun 1, 2 AM $13.35
-0.04%
$52,967 $653,303
Jun 1, 1 AM $13.34
+0.92%
$52,947 $654,593
Jun 1, 12 AM $13.22
-0.18%
$52,456 $645,188
May 31, 11 PM $13.24
-0.16%
$52,549 $637,702
May 31, 10 PM $13.25
-0.65%
$52,569 $636,543
May 31, 9 PM $13.31
-0.39%
$52,832 $636,572
May 31, 8 PM $13.37
+0.22%
$53,050 $636,027
May 31, 7 PM $13.34
+0.22%
$52,936 $636,487
May 31, 6 PM $13.31
+0.62%
$52,821 $636,961
May 31, 5 PM $13.23
-0.49%
$52,495 $637,725
May 31, 4 PM $13.35
+0.08%
$52,964 $638,503
May 31, 3 PM $13.34
+1.44%
$52,924 $638,746
May 31, 2 PM $13.15
+0.04%
$52,175 $637,794
May 31, 1 PM $13.14
+0.03%
$52,154 $636,641
May 31, 12 PM $13.14
-0.03%
$52,136 $636,434
May 31, 11 AM $13.14
+0.07%
$52,150 $636,397
May 31, 10 AM $13.13
-0.17%
$52,111 $635,946
May 31, 9 AM $13.15
+0.06%
$52,198 $636,471
May 31, 8 AM $13.15
+0.02%
$52,165 $636,095
May 31, 7 AM $13.14
-0.09%
$52,152 $635,879
May 31, 6 AM $13.14
+0.27%
$52,160 $635,722
May 31, 5 AM $13.11
-0.91%
$52,030 $635,966
May 31, 4 AM $13.24
-0.06%
$52,527 $635,190
May 31, 3 AM $13.27
+0.04%
$52,637 $635,548
May 31, 2 AM $13.26
+0.06%
$52,615 $634,508
May 31, 1 AM $13.25
-0.12%
$52,581 $634,509
May 31, 12 AM $13.27
+0.09%
$52,645 $634,159
May 30, 11 PM $13.24
-0.04%
$52,527 $632,972
May 30, 10 PM $13.24
-0.11%
$52,548 $633,363
May 30, 9 PM $13.25
-0.01%
$52,580 $632,699