Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 9 PM | $13.25 | -0.01% | ||
| May 30, 8 PM | $13.25 | +0.08% | ||
| May 30, 7 PM | $13.24 | +0.04% | ||
| May 30, 6 PM | $13.26 | +0.16% | ||
| May 30, 5 PM | $13.24 | +0.53% | ||
| May 30, 4 PM | $13.17 | +0.10% | ||
| May 30, 3 PM | $13.17 | +0.02% | ||
| May 30, 2 PM | $13.17 | +0.36% | ||
| May 30, 1 PM | $13.1 | +0.06% | ||
| May 30, 12 PM | $13.11 | +0.04% | ||
| May 30, 11 AM | $13.1 | +0.00% | ||
| May 30, 10 AM | $13.1 | -0.07% | ||
| May 30, 9 AM | $13.12 | +0.17% | ||
| May 30, 8 AM | $13.1 | +0.00% | ||
| May 30, 7 AM | $13.12 | -0.05% | ||
| May 30, 6 AM | $13.12 | +0.05% | ||
| May 30, 5 AM | $13.1 | -0.07% | ||
| May 30, 4 AM | $13.11 | +0.02% | ||
| May 30, 3 AM | $13.11 | -0.06% | ||
| May 30, 2 AM | $13.12 | +0.06% | ||
| May 30, 1 AM | $13.12 | +0.15% | ||
| May 30, 12 AM | $13.1 | -0.08% | ||
| May 29, 11 PM | $13.12 | +0.62% | ||
| May 29, 10 PM | $13.06 | -0.09% | ||
| May 29, 9 PM | $13.09 | +0.11% | ||
| May 29, 8 PM | $13.08 | -1.81% | ||
| May 29, 7 PM | $13.32 | +3.64% | ||
| May 29, 6 PM | $12.85 | +0.60% | ||
| May 29, 5 PM | $12.8 | +1.49% | ||
| May 29, 4 PM | $12.61 | +0.38% | ||
| May 29, 3 PM | $12.49 | +5.68% | ||
| May 29, 2 PM | $11.82 | -1.91% | ||
| May 29, 1 PM | $12.05 | -6.70% | ||
| May 29, 12 PM | $12.92 | +0.11% | ||
| May 29, 11 AM | $12.89 | -0.92% | ||
| May 29, 10 AM | $13.01 | -0.23% | ||
| May 29, 9 AM | $13.04 | +0.11% | ||
| May 29, 8 AM | $13.01 | -4.60% | ||
| May 29, 7 AM | $13.63 | -0.04% | ||
| May 29, 6 AM | $13.64 | +0.15% | ||
| May 29, 5 AM | $13.64 | +0.15% | ||
| May 29, 4 AM | $13.62 | -0.41% | ||
| May 29, 3 AM | $13.67 | +0.04% | ||
| May 29, 2 AM | $13.67 | +0.47% | ||
| May 29, 1 AM | $13.61 | -0.13% | ||
| May 29, 12 AM | $13.62 | -0.33% | ||
| May 28, 11 PM | $13.67 | +3.40% | ||
| May 28, 10 PM | $13.22 | +0.84% | ||
| May 28, 9 PM | $13.11 | -0.09% | ||
| May 28, 8 PM | $13.12 | -1.46% | ||