Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 9.97
-0.07%
$ 39,578 $ 660,971
Apr 7, 10 PM $ 9.98
+4.51%
$ 39,598 $ 660,194
Apr 7, 9 PM $ 9.55
+0.82%
$ 37,888 $ 656,869
Apr 7, 8 PM $ 9.47
-0.29%
$ 37,581 $ 656,735
Apr 7, 7 PM $ 9.5
+2.43%
$ 37,693 $ 657,123
Apr 7, 6 PM $ 9.27
-2.31%
$ 36,802 $ 655,122
Apr 7, 5 PM $ 9.49
+0.18%
$ 37,673 $ 655,362
Apr 7, 4 PM $ 9.48
+0.31%
$ 37,605 $ 655,822
Apr 7, 3 PM $ 9.45
+1.17%
$ 37,489 $ 652,857
Apr 7, 2 PM $ 9.34
+0.02%
$ 37,059 $ 652,032
Apr 7, 1 PM $ 9.34
-0.05%
$ 37,054 $ 650,481
Apr 7, 12 PM $ 9.34
-0.20%
$ 37,074 $ 648,613
Apr 7, 11 AM $ 9.36
+0.13%
$ 37,146 $ 648,996
Apr 7, 10 AM $ 9.44
-0.82%
$ 37,474 $ 648,235
Apr 7, 9 AM $ 9.52
-0.10%
$ 37,785 $ 645,975
Apr 7, 8 AM $ 9.51
+0.03%
$ 37,755 $ 645,560
Apr 7, 7 AM $ 9.51
-0.25%
$ 37,743 $ 646,454
Apr 7, 6 AM $ 9.53
-0.05%
$ 37,809 $ 645,906
Apr 7, 5 AM $ 9.54
+0.18%
$ 37,875 $ 647,025
Apr 7, 4 AM $ 9.55
+0.12%
$ 37,901 $ 646,497
Apr 7, 3 AM $ 9.53
-0.17%
$ 37,810 $ 644,751
Apr 7, 2 AM $ 9.53
-0.10%
$ 37,825 $ 644,880
Apr 7, 1 AM $ 9.55
+0.00%
$ 37,914 $ 643,986
Apr 7, 12 AM $ 9.55
+0.06%
$ 37,913 $ 643,753
Apr 6, 11 PM $ 9.55
+0.13%
$ 37,892 $ 644,070
Apr 6, 10 PM $ 9.54
-0.11%
$ 37,839 $ 643,517
Apr 6, 9 PM $ 9.55
+0.14%
$ 37,881 $ 643,110
Apr 6, 8 PM $ 9.53
-0.57%
$ 37,829 $ 642,380
Apr 6, 7 PM $ 9.59
-0.44%
$ 38,057 $ 641,769
Apr 6, 6 PM $ 9.63
+0.85%
$ 38,225 $ 641,758
Apr 6, 5 PM $ 9.55
+0.14%
$ 37,903 $ 640,924
Apr 6, 4 PM $ 9.54
-0.82%
$ 37,849 $ 640,088
Apr 6, 3 PM $ 9.62
+0.27%
$ 38,161 $ 640,130
Apr 6, 2 PM $ 9.59
-2.11%
$ 38,058 $ 639,187
Apr 6, 1 PM $ 9.8
+0.55%
$ 38,880 $ 638,125
Apr 6, 12 PM $ 9.74
+0.14%
$ 38,669 $ 635,651
Apr 6, 11 AM $ 9.73
+0.12%
$ 38,610 $ 635,613
Apr 6, 10 AM $ 9.72
-0.04%
$ 38,564 $ 635,995
Apr 6, 9 AM $ 9.72
-0.16%
$ 38,589 $ 636,794
Apr 6, 8 AM $ 9.73
+2.78%
$ 38,624 $ 636,861
Apr 6, 7 AM $ 9.47
-0.62%
$ 37,567 $ 635,747
Apr 6, 6 AM $ 9.47
-0.60%
$ 37,573 $ 636,678
Apr 6, 5 AM $ 9.53
+0.03%
$ 37,833 $ 636,343
Apr 6, 4 AM $ 9.49
+0.13%
$ 37,675 $ 635,948
Apr 6, 3 AM $ 9.48
-0.21%
$ 37,609 $ 636,430
Apr 6, 2 AM $ 9.5
+0.10%
$ 37,689 $ 635,872
Apr 6, 1 AM $ 9.49
-0.06%
$ 37,649 $ 636,764
Apr 6, 12 AM $ 9.49
-0.15%
$ 37,672 $ 636,461
Apr 5, 11 PM $ 9.51
-0.05%
$ 37,728 $ 635,343
Apr 5, 10 PM $ 9.51
+0.29%
$ 37,747 $ 635,983