Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 8 PM | $13.12 | -1.46% | ||
| May 28, 7 PM | $13.38 | +1.08% | ||
| May 28, 6 PM | $13.33 | +1.24% | ||
| May 28, 5 PM | $13.16 | -3.97% | ||
| May 28, 4 PM | $13.71 | +3.65% | ||
| May 28, 3 PM | $13.23 | +3.93% | ||
| May 28, 2 PM | $12.72 | -2.41% | ||
| May 28, 1 PM | $13.02 | +10.52% | ||
| May 28, 12 PM | $11.78 | +1.37% | ||
| May 28, 11 AM | $11.62 | -1.95% | ||
| May 28, 10 AM | $11.85 | -0.10% | ||
| May 28, 9 AM | $11.86 | +0.37% | ||
| May 28, 8 AM | $11.82 | +7.06% | ||
| May 28, 7 AM | $11 | +1.05% | ||
| May 28, 6 AM | $10.88 | +0.48% | ||
| May 28, 5 AM | $10.83 | -0.60% | ||
| May 28, 4 AM | $10.9 | +0.01% | ||
| May 28, 3 AM | $10.89 | +0.72% | ||
| May 28, 2 AM | $10.83 | +0.53% | ||
| May 28, 1 AM | $10.77 | +0.09% | ||
| May 28, 12 AM | $10.76 | -0.30% | ||
| May 27, 11 PM | $10.8 | -0.13% | ||
| May 27, 10 PM | $10.83 | -0.02% | ||
| May 27, 9 PM | $10.83 | +0.44% | ||
| May 27, 8 PM | $10.79 | -0.78% | ||
| May 27, 7 PM | $10.98 | +1.73% | ||
| May 27, 6 PM | $10.87 | +1.89% | ||
| May 27, 5 PM | $10.67 | +1.96% | ||
| May 27, 4 PM | $10.47 | +0.61% | ||
| May 27, 3 PM | $10.4 | +2.02% | ||
| May 27, 2 PM | $10.2 | +1.57% | ||
| May 27, 1 PM | $10 | -0.57% | ||
| May 27, 12 PM | $10.06 | -0.49% | ||
| May 27, 11 AM | $10.1 | +0.04% | ||
| May 27, 10 AM | $10.09 | +0.06% | ||
| May 27, 9 AM | $10.09 | -0.15% | ||
| May 27, 8 AM | $10.1 | +3.18% | ||
| May 27, 7 AM | $9.78 | +0.21% | ||
| May 27, 6 AM | $9.77 | -0.21% | ||
| May 27, 5 AM | $9.78 | +0.16% | ||
| May 27, 4 AM | $9.77 | -0.01% | ||
| May 27, 3 AM | $9.76 | -0.13% | ||
| May 27, 2 AM | $9.79 | +0.18% | ||
| May 27, 1 AM | $9.78 | -0.03% | ||
| May 27, 12 AM | $9.79 | -0.03% | ||
| May 26, 11 PM | $9.79 | +0.03% | ||
| May 26, 10 PM | $9.79 | +0.41% | ||
| May 26, 9 PM | $9.77 | +0.27% | ||
| May 26, 8 PM | $9.75 | +0.02% | ||
| May 26, 7 PM | $9.77 | +1.94% | ||