Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 9.51
+0.29%
$ 37,747 $ 635,983
Apr 5, 9 PM $ 9.48
-0.35%
$ 37,634 $ 636,942
Apr 5, 8 PM $ 9.52
-0.02%
$ 37,767 $ 637,204
Apr 5, 7 PM $ 9.52
-0.12%
$ 37,775 $ 636,877
Apr 5, 6 PM $ 9.53
+0.41%
$ 37,820 $ 636,758
Apr 5, 5 PM $ 9.49
+0.20%
$ 37,667 $ 637,132
Apr 5, 4 PM $ 9.47
-0.29%
$ 37,591 $ 637,358
Apr 5, 3 PM $ 9.5
+0.08%
$ 37,706 $ 637,179
Apr 5, 2 PM $ 9.49
-0.09%
$ 37,674 $ 636,790
Apr 5, 1 PM $ 9.5
+0.24%
$ 37,713 $ 637,490
Apr 5, 12 PM $ 9.48
-0.04%
$ 37,624 $ 636,607
Apr 5, 11 AM $ 9.49
-0.13%
$ 37,641 $ 636,873
Apr 5, 10 AM $ 9.5
+0.01%
$ 37,688 $ 637,613
Apr 5, 9 AM $ 9.5
+0.29%
$ 37,686 $ 636,924
Apr 5, 8 AM $ 9.47
-0.27%
$ 37,578 $ 636,135
Apr 5, 7 AM $ 9.5
+0.02%
$ 37,682 $ 636,176
Apr 5, 6 AM $ 9.47
-0.60%
$ 37,578 $ 636,580
Apr 5, 5 AM $ 9.51
-0.12%
$ 37,725 $ 635,569
Apr 5, 4 AM $ 9.53
+0.58%
$ 37,826 $ 636,651
Apr 5, 3 AM $ 9.48
-0.26%
$ 37,602 $ 637,137
Apr 5, 2 AM $ 9.5
+0.13%
$ 37,693 $ 638,366
Apr 5, 1 AM $ 9.47
-0.08%
$ 37,591 $ 638,244
Apr 5, 12 AM $ 9.52
+0.05%
$ 37,787 $ 638,896
Apr 4, 11 PM $ 9.52
+0.24%
$ 37,783 $ 639,759
Apr 4, 10 PM $ 9.5
+0.29%
$ 37,679 $ 639,359
Apr 4, 9 PM $ 9.47
-0.02%
$ 37,569 $ 638,993
Apr 4, 8 PM $ 9.49
+0.05%
$ 37,642 $ 638,512
Apr 4, 7 PM $ 9.47
-0.27%
$ 37,576 $ 639,330
Apr 4, 6 PM $ 9.49
-0.26%
$ 37,677 $ 639,146
Apr 4, 5 PM $ 9.53
+0.08%
$ 37,821 $ 638,536
Apr 4, 4 PM $ 9.53
+0.47%
$ 37,799 $ 638,437
Apr 4, 3 PM $ 9.48
-0.22%
$ 37,621 $ 638,433
Apr 4, 2 PM $ 9.5
+0.08%
$ 37,712 $ 638,662
Apr 4, 1 PM $ 9.5
-0.03%
$ 37,686 $ 638,563
Apr 4, 12 PM $ 9.5
+0.09%
$ 37,691 $ 638,939
Apr 4, 11 AM $ 9.49
+0.01%
$ 37,658 $ 639,225
Apr 4, 10 AM $ 9.49
-0.31%
$ 37,653 $ 639,312
Apr 4, 9 AM $ 9.52
+0.11%
$ 37,766 $ 639,771
Apr 4, 8 AM $ 9.51
+0.03%
$ 37,722 $ 640,735
Apr 4, 7 AM $ 9.5
+0.16%
$ 37,710 $ 640,886
Apr 4, 6 AM $ 9.49
+0.10%
$ 37,652 $ 640,439
Apr 4, 5 AM $ 9.48
-0.13%
$ 37,614 $ 641,285
Apr 4, 4 AM $ 9.49
-0.18%
$ 37,662 $ 639,804
Apr 4, 3 AM $ 9.51
+0.25%
$ 37,731 $ 639,798
Apr 4, 2 AM $ 9.52
-0.01%
$ 37,790 $ 639,325
Apr 4, 1 AM $ 9.52
+0.00%
$ 37,777 $ 639,947
Apr 4, 12 AM $ 9.5
-0.20%
$ 37,678 $ 639,906
Apr 3, 11 PM $ 9.51
-0.01%
$ 37,748 $ 639,996
Apr 3, 10 PM $ 9.51
+0.27%
$ 37,752 $ 640,471
Apr 3, 9 PM $ 9.48
-0.18%
$ 37,605 $ 639,989