Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 59
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 7 PM | $9.77 | +1.94% | ||
| May 26, 6 PM | $9.65 | -2.67% | ||
| May 26, 5 PM | $9.93 | +0.58% | ||
| May 26, 4 PM | $9.87 | -0.52% | ||
| May 26, 3 PM | $9.94 | -0.97% | ||
| May 26, 2 PM | $10.04 | +2.11% | ||
| May 26, 1 PM | $9.85 | +6.14% | ||
| May 26, 12 PM | $9.27 | -0.04% | ||
| May 26, 11 AM | $9.28 | +0.16% | ||
| May 26, 10 AM | $9.27 | +0.11% | ||
| May 26, 9 AM | $9.26 | -0.08% | ||
| May 26, 8 AM | $9.26 | +1.41% | ||
| May 26, 7 AM | $9.13 | -0.08% | ||
| May 26, 6 AM | $9.14 | -0.04% | ||
| May 26, 5 AM | $9.11 | -0.29% | ||
| May 26, 4 AM | $9.13 | -0.06% | ||
| May 26, 3 AM | $9.14 | +0.04% | ||
| May 26, 2 AM | $9.14 | -0.06% | ||
| May 26, 1 AM | $9.14 | +0.29% | ||
| May 26, 12 AM | $9.12 | -0.02% | ||
| May 25, 11 PM | $9.12 | -0.30% | ||
| May 25, 10 PM | $9.12 | -0.13% | ||
| May 25, 9 PM | $9.13 | +0.11% | ||
| May 25, 8 PM | $9.11 | -0.46% | ||
| May 25, 7 PM | $9.14 | +0.24% | ||
| May 25, 6 PM | $9.11 | -0.44% | ||
| May 25, 5 PM | $9.15 | +0.02% | ||
| May 25, 4 PM | $9.15 | +0.10% | ||
| May 25, 3 PM | $9.14 | +0.27% | ||
| May 25, 2 PM | $9.12 | -0.22% | ||
| May 25, 1 PM | $9.14 | +0.08% | ||
| May 25, 12 PM | $9.13 | -0.14% | ||
| May 25, 11 AM | $9.14 | +0.15% | ||
| May 25, 10 AM | $9.13 | +0.22% | ||
| May 25, 9 AM | $9.11 | -0.27% | ||
| May 25, 8 AM | $9.13 | +0.29% | ||
| May 25, 7 AM | $9.13 | +0.30% | ||
| May 25, 6 AM | $9.11 | -0.04% | ||
| May 25, 5 AM | $9.11 | -0.11% | ||
| May 25, 4 AM | $9.12 | +0.00% | ||
| May 25, 3 AM | $9.12 | +0.13% | ||
| May 25, 2 AM | $9.11 | +0.02% | ||
| May 25, 1 AM | $9.11 | +0.00% | ||
| May 25, 12 AM | $9.11 | -0.13% | ||
| May 24, 11 PM | $9.11 | +0.05% | ||
| May 24, 10 PM | $9.11 | -0.04% | ||
| May 24, 9 PM | $9.12 | +0.08% | ||
| May 24, 8 PM | $9.11 | -0.01% | ||
| May 24, 7 PM | $9.11 | +0.04% | ||
| May 24, 6 PM | $9.11 | -0.04% | ||