Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 9.48
-0.18%
$ 37,605 $ 639,989
Apr 3, 8 PM $ 9.52
+0.51%
$ 37,775 $ 641,613
Apr 3, 7 PM $ 9.47
-0.16%
$ 37,584 $ 641,801
Apr 3, 6 PM $ 9.53
+0.12%
$ 37,815 $ 644,644
Apr 3, 5 PM $ 9.52
+0.02%
$ 37,765 $ 645,929
Apr 3, 4 PM $ 9.51
+0.24%
$ 37,734 $ 646,627
Apr 3, 3 PM $ 9.48
-0.50%
$ 37,627 $ 647,978
Apr 3, 2 PM $ 9.51
+0.38%
$ 37,745 $ 650,860
Apr 3, 1 PM $ 9.47
-0.09%
$ 37,577 $ 660,664
Apr 3, 12 PM $ 9.48
-0.39%
$ 37,611 $ 665,633
Apr 3, 11 AM $ 9.51
+0.24%
$ 37,756 $ 665,643
Apr 3, 10 AM $ 9.49
-0.05%
$ 37,666 $ 666,792
Apr 3, 9 AM $ 9.5
-0.26%
$ 37,687 $ 666,756
Apr 3, 8 AM $ 9.52
+0.32%
$ 37,781 $ 666,739
Apr 3, 7 AM $ 9.49
-0.16%
$ 37,653 $ 669,762
Apr 3, 6 AM $ 9.5
-0.17%
$ 37,713 $ 669,926
Apr 3, 5 AM $ 9.52
-0.04%
$ 37,776 $ 669,343
Apr 3, 4 AM $ 9.52
+0.30%
$ 37,788 $ 669,312
Apr 3, 3 AM $ 9.5
-0.27%
$ 37,678 $ 669,739
Apr 3, 2 AM $ 9.52
+0.04%
$ 37,785 $ 669,758
Apr 3, 1 AM $ 9.52
+0.42%
$ 37,775 $ 669,460
Apr 3, 12 AM $ 9.48
-0.34%
$ 37,609 $ 669,653
Apr 2, 11 PM $ 9.51
-0.21%
$ 37,728 $ 669,085
Apr 2, 10 PM $ 9.53
+0.47%
$ 37,807 $ 668,795
Apr 2, 9 PM $ 9.49
-0.88%
$ 37,662 $ 668,733
Apr 2, 8 PM $ 9.57
+0.07%
$ 37,984 $ 668,173
Apr 2, 7 PM $ 9.57
+0.56%
$ 37,960 $ 668,492
Apr 2, 6 PM $ 9.51
+1.09%
$ 37,735 $ 667,224
Apr 2, 5 PM $ 9.42
+1.60%
$ 37,378 $ 667,945
Apr 2, 4 PM $ 9.27
-0.54%
$ 36,788 $ 667,554
Apr 2, 3 PM $ 9.32
+0.14%
$ 36,990 $ 666,896
Apr 2, 2 PM $ 9.3
+6.42%
$ 36,893 $ 663,913
Apr 2, 1 PM $ 8.69
+3.09%
$ 34,484 $ 655,889
Apr 2, 12 PM $ 8.45
+0.04%
$ 33,547 $ 652,793
Apr 2, 11 AM $ 8.44
-1.06%
$ 33,478 $ 653,639
Apr 2, 10 AM $ 8.53
-0.10%
$ 33,859 $ 652,778
Apr 2, 9 AM $ 8.53
+0.61%
$ 33,845 $ 652,674
Apr 2, 8 AM $ 8.48
-3.81%
$ 33,639 $ 653,292
Apr 2, 7 AM $ 8.82
+0.10%
$ 34,994 $ 650,673
Apr 2, 6 AM $ 8.81
-0.09%
$ 34,956 $ 650,284
Apr 2, 5 AM $ 8.82
+0.04%
$ 34,988 $ 650,913
Apr 2, 4 AM $ 8.81
-0.16%
$ 34,975 $ 651,171
Apr 2, 3 AM $ 8.83
+0.01%
$ 35,034 $ 651,228
Apr 2, 2 AM $ 8.83
+0.06%
$ 35,032 $ 650,451
Apr 2, 1 AM $ 8.82
-0.09%
$ 35,012 $ 649,559
Apr 2, 12 AM $ 8.83
-0.02%
$ 35,046 $ 648,725
Apr 1, 11 PM $ 8.83
+0.16%
$ 35,053 $ 648,623
Apr 1, 10 PM $ 8.82
-0.15%
$ 35,004 $ 649,885
Apr 1, 9 PM $ 8.84
+0.19%
$ 35,058 $ 650,147
Apr 1, 8 PM $ 8.82
+0.10%
$ 34,991 $ 649,124