Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 4 AM | $7.21 | -0.34% | ||
| Sep 12, 3 AM | $7.24 | -0.01% | ||
| Sep 12, 2 AM | $7.23 | -0.08% | ||
| Sep 12, 1 AM | $7.24 | +0.45% | ||
| Sep 12, 12 AM | $7.2 | +0.08% | ||
| Sep 11, 11 PM | $7.2 | -0.28% | ||
| Sep 11, 10 PM | $7.22 | -0.09% | ||
| Sep 11, 9 PM | $7.23 | +0.07% | ||
| Sep 11, 8 PM | $7.22 | -0.17% | ||
| Sep 11, 7 PM | $7.23 | +0.14% | ||
| Sep 11, 6 PM | $7.23 | -0.72% | ||
| Sep 11, 5 PM | $7.28 | +0.60% | ||
| Sep 11, 4 PM | $7.23 | -0.26% | ||
| Sep 11, 3 PM | $7.25 | -0.14% | ||
| Sep 11, 2 PM | $7.26 | +0.23% | ||
| Sep 11, 1 PM | $7.25 | -0.72% | ||
| Sep 11, 12 PM | $7.3 | -0.16% | ||
| Sep 11, 11 AM | $7.31 | -0.68% | ||
| Sep 11, 10 AM | $7.34 | -0.28% | ||
| Sep 11, 9 AM | $7.34 | +0.11% | ||
| Sep 11, 8 AM | $7.33 | +1.08% | ||
| Sep 11, 7 AM | $7.25 | +0.45% | ||
| Sep 11, 6 AM | $7.21 | -0.19% | ||
| Sep 11, 5 AM | $7.22 | -0.29% | ||
| Sep 11, 4 AM | $7.25 | +0.00% | ||
| Sep 11, 3 AM | $7.25 | +0.08% | ||
| Sep 11, 2 AM | $7.24 | +0.20% | ||
| Sep 11, 1 AM | $7.23 | -0.08% | ||
| Sep 11, 12 AM | $7.23 | -0.27% | ||
| Sep 10, 11 PM | $7.25 | +0.22% | ||
| Sep 10, 10 PM | $7.23 | -0.17% | ||
| Sep 10, 9 PM | $7.25 | +0.10% | ||
| Sep 10, 8 PM | $7.24 | -0.36% | ||
| Sep 10, 7 PM | $7.27 | -0.26% | ||
| Sep 10, 6 PM | $7.29 | -1.11% | ||
| Sep 10, 5 PM | $7.37 | +0.19% | ||
| Sep 10, 4 PM | $7.36 | -0.79% | ||
| Sep 10, 3 PM | $7.42 | -1.29% | ||
| Sep 10, 2 PM | $7.52 | +2.21% | ||
| Sep 10, 1 PM | $7.35 | +3.23% | ||
| Sep 10, 12 PM | $7.13 | -1.86% | ||
| Sep 10, 11 AM | $7.28 | -0.58% | ||
| Sep 10, 10 AM | $7.33 | -0.08% | ||
| Sep 10, 9 AM | $7.33 | +0.05% | ||
| Sep 10, 8 AM | $7.33 | -0.12% | ||
| Sep 10, 7 AM | $7.34 | +0.12% | ||
| Sep 10, 6 AM | $7.33 | +0.08% | ||
| Sep 10, 5 AM | $7.32 | -0.08% | ||
| Sep 10, 4 AM | $7.33 | +0.08% | ||
| Sep 10, 3 AM | $7.32 | +0.00% | ||