Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 13.06
-0.09%
$ 51,825 $ 690,381
May 29, 9 PM $ 13.09
+0.11%
$ 51,956 $ 699,223
May 29, 8 PM $ 13.08
-1.81%
$ 51,900 $ 699,008
May 29, 7 PM $ 13.32
+3.64%
$ 52,857 $ 701,206
May 29, 6 PM $ 12.85
+0.60%
$ 50,995 $ 699,838
May 29, 5 PM $ 12.8
+1.49%
$ 50,776 $ 702,866
May 29, 4 PM $ 12.61
+0.38%
$ 50,032 $ 705,277
May 29, 3 PM $ 12.49
+5.68%
$ 49,563 $ 704,086
May 29, 2 PM $ 11.82
-1.91%
$ 46,898 $ 704,571
May 29, 1 PM $ 12.05
-6.70%
$ 47,818 $ 705,401
May 29, 12 PM $ 12.92
+0.11%
$ 51,253 $ 712,045
May 29, 11 AM $ 12.89
-0.92%
$ 51,140 $ 711,207
May 29, 10 AM $ 13.01
-0.23%
$ 51,613 $ 706,657
May 29, 9 AM $ 13.04
+0.11%
$ 51,734 $ 706,644
May 29, 8 AM $ 13.01
-4.60%
$ 51,610 $ 707,642
May 29, 7 AM $ 13.63
-0.04%
$ 54,094 $ 720,053
May 29, 6 AM $ 13.64
+0.15%
$ 54,116 $ 726,232
May 29, 5 AM $ 13.64
+0.15%
$ 54,122 $ 727,056
May 29, 4 AM $ 13.62
-0.41%
$ 54,039 $ 726,552
May 29, 3 AM $ 13.67
+0.04%
$ 54,262 $ 726,158
May 29, 2 AM $ 13.67
+0.47%
$ 54,247 $ 729,802
May 29, 1 AM $ 13.61
-0.13%
$ 53,992 $ 730,956
May 29, 12 AM $ 13.62
-0.33%
$ 54,060 $ 730,101
May 28, 11 PM $ 13.67
+3.40%
$ 54,253 $ 728,953
May 28, 10 PM $ 13.22
+0.84%
$ 52,443 $ 728,433
May 28, 9 PM $ 13.11
-0.09%
$ 52,018 $ 719,403
May 28, 8 PM $ 13.12
-1.46%
$ 52,064 $ 719,919
May 28, 7 PM $ 13.38
+1.08%
$ 53,096 $ 716,311
May 28, 6 PM $ 13.33
+1.24%
$ 52,898 $ 716,739
May 28, 5 PM $ 13.16
-3.97%
$ 52,240 $ 708,657
May 28, 4 PM $ 13.71
+3.65%
$ 54,401 $ 706,647
May 28, 3 PM $ 13.23
+3.93%
$ 52,488 $ 702,818
May 28, 2 PM $ 12.72
-2.41%
$ 50,468 $ 704,601
May 28, 1 PM $ 13.02
+10.52%
$ 51,663 $ 702,808
May 28, 12 PM $ 11.78
+1.37%
$ 46,744 $ 693,340
May 28, 11 AM $ 11.62
-1.95%
$ 46,111 $ 691,798
May 28, 10 AM $ 11.85
-0.10%
$ 47,029 $ 690,363
May 28, 9 AM $ 11.86
+0.37%
$ 47,076 $ 690,027
May 28, 8 AM $ 11.82
+7.06%
$ 46,901 $ 689,205
May 28, 7 AM $ 11
+1.05%
$ 43,638 $ 676,801
May 28, 6 AM $ 10.88
+0.48%
$ 43,185 $ 671,031
May 28, 5 AM $ 10.83
-0.60%
$ 42,979 $ 670,091
May 28, 4 AM $ 10.9
+0.01%
$ 43,240 $ 670,706
May 28, 3 AM $ 10.89
+0.72%
$ 43,232 $ 671,131
May 28, 2 AM $ 10.83
+0.53%
$ 42,973 $ 667,192
May 28, 1 AM $ 10.77
+0.09%
$ 42,755 $ 666,777
May 28, 12 AM $ 10.76
-0.30%
$ 42,714 $ 666,920
May 27, 11 PM $ 10.8
-0.13%
$ 42,846 $ 666,349
May 27, 10 PM $ 10.83
-0.02%
$ 42,973 $ 665,321
May 27, 9 PM $ 10.83
+0.44%
$ 42,993 $ 666,296