Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 7.02
+0.21%
$ 62,125 $ 1.33 million
Jul 21, 2 AM $ 7.01
-0.28%
$ 61,993 $ 1.33 million
Jul 21, 1 AM $ 7.03
+0.14%
$ 62,175 $ 1.33 million
Jul 21, 12 AM $ 7.02
+0.54%
$ 62,095 $ 1.33 million
Jul 20, 11 PM $ 6.98
+1.21%
$ 61,763 $ 1.34 million
Jul 20, 10 PM $ 6.9
-0.67%
$ 61,028 $ 1.35 million
Jul 20, 9 PM $ 6.94
-0.01%
$ 61,439 $ 1.36 million
Jul 20, 8 PM $ 6.94
+1.31%
$ 61,447 $ 1.36 million
Jul 20, 7 PM $ 6.85
-0.34%
$ 60,659 $ 1.35 million
Jul 20, 6 PM $ 6.88
-1.22%
$ 60,856 $ 1.35 million
Jul 20, 5 PM $ 6.96
+1.30%
$ 61,611 $ 1.34 million
Jul 20, 4 PM $ 6.87
+0.55%
$ 60,818 $ 1.34 million
Jul 20, 3 PM $ 6.83
+0.94%
$ 60,482 $ 1.34 million
Jul 20, 2 PM $ 6.77
+0.16%
$ 59,923 $ 1.34 million
Jul 20, 1 PM $ 6.76
+1.08%
$ 59,825 $ 1.34 million
Jul 20, 12 PM $ 6.69
-0.17%
$ 59,179 $ 1.34 million
Jul 20, 11 AM $ 6.7
+0.97%
$ 59,280 $ 1.34 million
Jul 20, 10 AM $ 6.63
-0.39%
$ 58,706 $ 1.35 million
Jul 20, 9 AM $ 6.66
+1.25%
$ 58,940 $ 1.34 million
Jul 20, 8 AM $ 6.58
+0.56%
$ 58,219 $ 1.34 million
Jul 20, 7 AM $ 6.54
-0.23%
$ 57,914 $ 1.34 million
Jul 20, 6 AM $ 6.56
+0.06%
$ 58,021 $ 1.33 million
Jul 20, 5 AM $ 6.55
-0.13%
$ 57,993 $ 1.34 million
Jul 20, 4 AM $ 6.56
+1.46%
$ 58,069 $ 1.34 million
Jul 20, 3 AM $ 6.47
-0.44%
$ 57,235 $ 1.34 million
Jul 20, 2 AM $ 6.5
+0.18%
$ 57,483 $ 1.35 million
Jul 20, 1 AM $ 6.48
-0.49%
$ 57,384 $ 1.35 million
Jul 20, 12 AM $ 6.52
+0.18%
$ 57,669 $ 1.35 million
Jul 19, 11 PM $ 6.5
+0.19%
$ 57,566 $ 1.35 million
Jul 19, 10 PM $ 6.49
-0.04%
$ 57,454 $ 1.35 million
Jul 19, 9 PM $ 6.5
+0.37%
$ 57,484 $ 1.34 million
Jul 19, 8 PM $ 6.47
+0.13%
$ 57,276 $ 1.34 million
Jul 19, 7 PM $ 6.46
-0.25%
$ 57,196 $ 1.35 million
Jul 19, 6 PM $ 6.48
+0.28%
$ 57,342 $ 1.35 million
Jul 19, 5 PM $ 6.46
-0.10%
$ 57,180 $ 1.35 million
Jul 19, 4 PM $ 6.47
-0.47%
$ 25,665 $ 1.34 million
Jul 19, 3 PM $ 6.5
+0.41%
$ 25,786 $ 1.35 million
Jul 19, 2 PM $ 6.47
-0.13%
$ 25,676 $ 1.36 million
Jul 19, 1 PM $ 6.48
+0.48%
$ 25,710 $ 1.36 million
Jul 19, 12 PM $ 6.45
-0.34%
$ 25,589 $ 1.35 million
Jul 19, 11 AM $ 6.47
+0.02%
$ 25,674 $ 1.34 million
Jul 19, 10 AM $ 6.47
+0.09%
$ 25,669 $ 1.34 million
Jul 19, 9 AM $ 6.46
-0.17%
$ 25,647 $ 1.35 million
Jul 19, 8 AM $ 6.47
+0.41%
$ 25,689 $ 1.35 million
Jul 19, 7 AM $ 6.45
+0.12%
$ 25,583 $ 1.34 million
Jul 19, 6 AM $ 6.44
-0.19%
$ 25,560 $ 1.35 million
Jul 19, 5 AM $ 6.45
-0.26%
$ 25,597 $ 1.34 million
Jul 19, 4 AM $ 6.48
-0.01%
$ 25,711 $ 1.33 million
Jul 19, 3 AM $ 6.48
-0.41%
$ 25,717 $ 1.33 million
Jul 19, 2 AM $ 6.51
+0.73%
$ 25,822 $ 1.32 million