Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 9.02
-0.34%
$ 35,796 $ 648,848
Apr 10, 11 PM $ 9.06
-0.07%
$ 35,941 $ 648,505
Apr 10, 10 PM $ 9.06
-0.55%
$ 35,971 $ 649,311
Apr 10, 9 PM $ 9.11
+0.12%
$ 36,165 $ 650,020
Apr 10, 8 PM $ 9.08
-0.06%
$ 36,050 $ 651,076
Apr 10, 7 PM $ 9.15
+0.80%
$ 36,320 $ 649,916
Apr 10, 6 PM $ 9.06
-0.16%
$ 35,964 $ 649,934
Apr 10, 5 PM $ 9.08
-0.32%
$ 36,021 $ 650,748
Apr 10, 4 PM $ 9.11
+0.82%
$ 36,138 $ 650,247
Apr 10, 3 PM $ 9.03
-1.53%
$ 35,850 $ 649,798
Apr 10, 2 PM $ 9.18
-0.33%
$ 36,414 $ 650,698
Apr 10, 1 PM $ 9.21
+0.53%
$ 36,532 $ 649,465
Apr 10, 12 PM $ 9.16
-0.14%
$ 36,343 $ 651,003
Apr 10, 11 AM $ 9.17
+0.35%
$ 36,395 $ 650,830
Apr 10, 10 AM $ 9.14
-0.02%
$ 36,269 $ 650,584
Apr 10, 9 AM $ 9.14
+0.52%
$ 36,277 $ 649,032
Apr 10, 8 AM $ 9.09
-0.23%
$ 36,086 $ 648,165
Apr 10, 7 AM $ 9.12
-0.04%
$ 36,169 $ 649,165
Apr 10, 6 AM $ 9.12
+0.20%
$ 36,184 $ 649,185
Apr 10, 5 AM $ 9.1
-0.18%
$ 36,111 $ 647,782
Apr 10, 4 AM $ 9.12
+0.11%
$ 36,174 $ 648,490
Apr 10, 3 AM $ 9.08
-0.15%
$ 36,037 $ 647,927
Apr 10, 2 AM $ 9.1
-0.24%
$ 36,092 $ 648,268
Apr 10, 1 AM $ 9.11
-0.10%
$ 36,160 $ 647,528
Apr 10, 12 AM $ 9.1
-0.22%
$ 36,092 $ 647,577
Apr 9, 11 PM $ 9.12
+0.39%
$ 36,198 $ 647,663
Apr 9, 10 PM $ 9.1
-0.10%
$ 36,102 $ 646,246
Apr 9, 9 PM $ 9.11
+0.13%
$ 36,137 $ 645,767
Apr 9, 8 PM $ 9.09
+0.05%
$ 36,089 $ 644,858
Apr 9, 7 PM $ 9.09
+0.10%
$ 36,071 $ 645,416
Apr 9, 6 PM $ 9.08
-1.24%
$ 36,035 $ 645,106
Apr 9, 5 PM $ 9.19
-0.61%
$ 36,486 $ 645,699
Apr 9, 4 PM $ 9.25
-0.38%
$ 36,713 $ 646,972
Apr 9, 3 PM $ 9.29
+0.53%
$ 36,846 $ 647,377
Apr 9, 2 PM $ 9.24
-0.34%
$ 36,653 $ 646,969
Apr 9, 1 PM $ 9.27
-1.75%
$ 36,780 $ 647,653
Apr 9, 12 PM $ 9.43
+0.65%
$ 37,435 $ 646,711
Apr 9, 11 AM $ 9.35
+0.03%
$ 37,093 $ 646,286
Apr 9, 10 AM $ 9.35
-0.10%
$ 37,089 $ 646,321
Apr 9, 9 AM $ 9.36
+0.01%
$ 37,130 $ 648,190
Apr 9, 8 AM $ 9.36
-1.22%
$ 37,129 $ 649,776
Apr 9, 7 AM $ 9.47
-0.22%
$ 37,590 $ 651,041
Apr 9, 6 AM $ 9.49
+0.38%
$ 37,674 $ 651,299
Apr 9, 5 AM $ 9.46
+0.20%
$ 37,531 $ 651,753
Apr 9, 4 AM $ 9.44
-0.02%
$ 37,465 $ 651,767
Apr 9, 3 AM $ 9.45
+0.25%
$ 37,503 $ 651,885
Apr 9, 2 AM $ 9.45
+0.20%
$ 37,518 $ 651,295
Apr 9, 1 AM $ 9.46
-0.01%
$ 37,553 $ 650,898
Apr 9, 12 AM $ 9.49
-0.02%
$ 37,650 $ 651,163
Apr 8, 11 PM $ 9.49
+0.26%
$ 37,671 $ 650,108