Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 6
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 10.76
+0.00%
$ 42,738 $ 660,744
6:55 AM $ 10.76
+0.00%
$ 42,738 $ 660,744
6:54 AM $ 10.76
+0.00%
$ 42,709 $ 660,707
6:53 AM $ 10.77
+0.00%
$ 42,709 $ 660,707
6:52 AM $ 10.77
+0.00%
$ 42,709 $ 660,728
6:51 AM $ 10.77
+0.00%
$ 42,709 $ 660,743
6:50 AM $ 10.77
+0.00%
$ 42,709 $ 660,743
6:49 AM $ 10.77
+0.00%
$ 42,737 $ 660,721
6:48 AM $ 10.75
+0.00%
$ 42,737 $ 660,721
6:47 AM $ 10.75
+0.00%
$ 42,737 $ 660,703
6:46 AM $ 10.75
+0.00%
$ 42,737 $ 660,703
6:45 AM $ 10.75
+0.00%
$ 42,737 $ 660,701
6:44 AM $ 10.75
+0.00%
$ 42,654 $ 660,701
6:43 AM $ 10.76
+0.00%
$ 42,654 $ 660,505
6:42 AM $ 10.76
+0.00%
$ 42,654 $ 660,505
6:41 AM $ 10.76
+0.00%
$ 42,654 $ 660,480
6:40 AM $ 10.76
+0.00%
$ 42,654 $ 660,480
6:39 AM $ 10.76
+0.00%
$ 42,692 $ 660,506
6:38 AM $ 10.74
+0.00%
$ 42,692 $ 660,583
6:37 AM $ 10.74
+0.00%
$ 42,692 $ 660,583
6:36 AM $ 10.74
+0.00%
$ 42,692 $ 660,603
6:35 AM $ 10.74
+0.00%
$ 42,692 $ 660,640
6:34 AM $ 10.74
+0.00%
$ 42,622 $ 660,660
6:33 AM $ 10.76
+0.00%
$ 42,622 $ 660,940
6:32 AM $ 10.77
+0.00%
$ 42,622 $ 660,940
6:31 AM $ 10.77
+0.00%
$ 42,622 $ 660,933
6:30 AM $ 10.77
+0.00%
$ 42,622 $ 660,933
6:29 AM $ 10.77
+0.12%
$ 42,722 $ 661,079
6:28 AM $ 10.75
+0.00%
$ 42,722 $ 661,079
6:27 AM $ 10.75
+0.00%
$ 42,722 $ 660,925
6:26 AM $ 10.75
+0.00%
$ 42,722 $ 660,925
6:25 AM $ 10.75
+0.00%
$ 42,722 $ 660,903
6:24 AM $ 10.75
+0.11%
$ 42,661 $ 660,903
6:23 AM $ 10.74
+0.00%
$ 42,661 $ 661,009
6:22 AM $ 10.74
+0.00%
$ 42,661 $ 661,009
6:21 AM $ 10.74
+0.00%
$ 42,661 $ 660,961
6:20 AM $ 10.74
+0.00%
$ 42,661 $ 660,961
6:19 AM $ 10.74
+0.00%
$ 42,610 $ 660,956
6:18 AM $ 10.77
+0.00%
$ 42,610 $ 660,956
6:17 AM $ 10.77
+0.00%
$ 42,610 $ 660,930
6:16 AM $ 10.77
+0.00%
$ 42,610 $ 660,867
6:15 AM $ 10.77
+0.00%
$ 42,610 $ 660,867
6:14 AM $ 10.78
+0.00%
$ 42,759 $ 660,713
6:13 AM $ 10.74
+0.00%
$ 42,759 $ 660,713
6:12 AM $ 10.74
+0.00%
$ 42,759 $ 660,664
6:11 AM $ 10.74
+0.00%
$ 42,759 $ 660,664
6:10 AM $ 10.74
+0.00%
$ 42,759 $ 660,741
6:09 AM $ 10.74
-0.13%
$ 42,610 $ 660,741
6:08 AM $ 10.75
+0.00%
$ 42,610 $ 660,561
6:07 AM $ 10.75
+0.00%
$ 42,610 $ 660,561