Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 5 PM | $9.11 | +0.02% | ||
| May 24, 4 PM | $9.11 | -0.01% | ||
| May 24, 3 PM | $9.11 | -0.05% | ||
| May 24, 2 PM | $9.1 | -0.08% | ||
| May 24, 1 PM | $9.11 | -0.02% | ||
| May 24, 12 PM | $9.11 | +0.04% | ||
| May 24, 11 AM | $9.11 | -0.01% | ||
| May 24, 10 AM | $9.11 | +0.01% | ||
| May 24, 9 AM | $9.11 | -0.01% | ||
| May 24, 8 AM | $9.11 | +0.00% | ||
| May 24, 7 AM | $9.11 | -0.01% | ||
| May 24, 6 AM | $9.11 | -0.04% | ||
| May 24, 5 AM | $9.11 | +0.03% | ||
| May 24, 4 AM | $9.11 | -0.01% | ||
| May 24, 3 AM | $9.11 | +0.00% | ||
| May 24, 2 AM | $9.11 | +0.00% | ||
| May 24, 1 AM | $9.11 | -0.05% | ||
| May 24, 12 AM | $9.11 | +0.05% | ||
| May 23, 11 PM | $9.11 | -0.01% | ||
| May 23, 10 PM | $9.11 | -0.02% | ||
| May 23, 9 PM | $9.11 | -0.03% | ||
| May 23, 8 PM | $9.11 | +0.06% | ||
| May 23, 7 PM | $9.11 | +0.02% | ||
| May 23, 6 PM | $9.11 | +0.09% | ||
| May 23, 5 PM | $9.11 | +0.18% | ||
| May 23, 4 PM | $9.1 | +0.04% | ||
| May 23, 3 PM | $9.11 | +0.22% | ||
| May 23, 2 PM | $9.09 | -0.25% | ||
| May 23, 1 PM | $9.11 | +0.11% | ||
| May 23, 12 PM | $9.11 | +0.02% | ||
| May 23, 11 AM | $9.11 | +0.27% | ||
| May 23, 10 AM | $9.09 | -0.16% | ||
| May 23, 9 AM | $9.1 | +0.21% | ||
| May 23, 8 AM | $9.1 | -0.69% | ||
| May 23, 7 AM | $9.15 | -0.14% | ||
| May 23, 6 AM | $9.17 | +0.27% | ||
| May 23, 5 AM | $9.11 | -0.59% | ||
| May 23, 4 AM | $9.16 | +0.12% | ||
| May 23, 3 AM | $9.15 | -0.21% | ||
| May 23, 2 AM | $9.17 | +0.43% | ||
| May 23, 1 AM | $9.15 | +0.41% | ||
| May 23, 12 AM | $9.11 | -0.25% | ||
| May 22, 11 PM | $9.1 | -0.62% | ||
| May 22, 10 PM | $9.16 | +0.17% | ||
| May 22, 9 PM | $9.16 | -0.21% | ||
| May 22, 8 PM | $9.12 | +0.16% | ||
| May 22, 7 PM | $9.16 | -0.18% | ||
| May 22, 6 PM | $9.26 | -1.53% | ||
| May 22, 5 PM | $9.4 | +1.47% | ||
| May 22, 4 PM | $9.27 | +0.04% | ||