Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 7 PM | $ 8.81 | -0.57% | ||
| Apr 1, 6 PM | $ 8.86 | -1.69% | ||
| Apr 1, 5 PM | $ 9.01 | -0.76% | ||
| Apr 1, 4 PM | $ 9.08 | -0.90% | ||
| Apr 1, 3 PM | $ 9.16 | +0.90% | ||
| Apr 1, 2 PM | $ 9.08 | +0.38% | ||
| Apr 1, 1 PM | $ 9.05 | -3.13% | ||
| Apr 1, 12 PM | $ 9.34 | -0.31% | ||
| Apr 1, 11 AM | $ 9.37 | +1.50% | ||
| Apr 1, 10 AM | $ 9.23 | -0.04% | ||
| Apr 1, 9 AM | $ 9.21 | +0.07% | ||
| Apr 1, 8 AM | $ 9.21 | +1.09% | ||
| Apr 1, 7 AM | $ 9.12 | +0.57% | ||
| Apr 1, 6 AM | $ 9.07 | -0.10% | ||
| Apr 1, 5 AM | $ 9.07 | -0.57% | ||
| Apr 1, 4 AM | $ 9.13 | +0.71% | ||
| Apr 1, 3 AM | $ 9.06 | -0.04% | ||
| Apr 1, 2 AM | $ 9.07 | -0.03% | ||
| Apr 1, 1 AM | $ 9.07 | -0.27% | ||
| Apr 1, 12 AM | $ 9.09 | +0.13% | ||
| Mar 31, 11 PM | $ 9.08 | +0.32% | ||
| Mar 31, 10 PM | $ 9.05 | +0.04% | ||
| Mar 31, 9 PM | $ 9.05 | +0.36% | ||
| Mar 31, 8 PM | $ 9.02 | -0.13% | ||
| Mar 31, 7 PM | $ 9.03 | -0.40% | ||
| Mar 31, 6 PM | $ 9.06 | +2.21% | ||
| Mar 31, 5 PM | $ 8.87 | +0.73% | ||
| Mar 31, 4 PM | $ 8.8 | +4.26% | ||
| Mar 31, 3 PM | $ 8.44 | +0.83% | ||
| Mar 31, 2 PM | $ 8.38 | -0.18% | ||
| Mar 31, 1 PM | $ 8.39 | +0.63% | ||
| Mar 31, 12 PM | $ 8.34 | +1.27% | ||
| Mar 31, 11 AM | $ 8.23 | +2.69% | ||
| Mar 31, 10 AM | $ 8.02 | -1.45% | ||
| Mar 31, 9 AM | $ 8.14 | -1.09% | ||
| Mar 31, 8 AM | $ 8.23 | +2.64% | ||
| Mar 31, 7 AM | $ 8.01 | -0.15% | ||
| Mar 31, 6 AM | $ 8.02 | +0.11% | ||
| Mar 31, 5 AM | $ 8.02 | -0.08% | ||
| Mar 31, 4 AM | $ 8.01 | -0.15% | ||
| Mar 31, 3 AM | $ 8.01 | +0.03% | ||
| Mar 31, 2 AM | $ 8 | -0.16% | ||
| Mar 31, 1 AM | $ 8.03 | +0.13% | ||
| Mar 31, 12 AM | $ 8.02 | +0.15% | ||
| Mar 30, 11 PM | $ 7.98 | -1.52% | ||
| Mar 30, 10 PM | $ 8.1 | +0.28% | ||
| Mar 30, 9 PM | $ 8.08 | -0.03% | ||
| Mar 30, 8 PM | $ 8.08 | -0.22% | ||
| Mar 30, 7 PM | $ 8.1 | +2.52% | ||
| Mar 30, 6 PM | $ 7.9 | -1.21% | ||