Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 7.9
-1.21%
$ 31,353 $ 657,712
Mar 30, 5 PM $ 8
-0.31%
$ 31,737 $ 656,061
Mar 30, 4 PM $ 8.02
-1.87%
$ 31,836 $ 656,088
Mar 30, 3 PM $ 8.18
-1.39%
$ 32,442 $ 654,132
Mar 30, 2 PM $ 8.29
-0.27%
$ 32,881 $ 652,146
Mar 30, 1 PM $ 8.31
-6.91%
$ 32,970 $ 647,587
Mar 30, 12 PM $ 8.93
-0.05%
$ 35,419 $ 643,130
Mar 30, 11 AM $ 8.93
+0.63%
$ 35,441 $ 643,781
Mar 30, 10 AM $ 8.87
-0.08%
$ 35,216 $ 643,695
Mar 30, 9 AM $ 8.88
-0.30%
$ 35,241 $ 643,911
Mar 30, 8 AM $ 8.91
+0.94%
$ 35,348 $ 644,182
Mar 30, 7 AM $ 8.83
+0.21%
$ 35,023 $ 643,115
Mar 30, 6 AM $ 8.81
-0.09%
$ 34,973 $ 643,000
Mar 30, 5 AM $ 8.82
+0.03%
$ 35,003 $ 642,570
Mar 30, 4 AM $ 8.83
+0.23%
$ 35,025 $ 642,751
Mar 30, 3 AM $ 8.82
+0.00%
$ 34,993 $ 643,846
Mar 30, 2 AM $ 8.8
-0.22%
$ 34,937 $ 644,450
Mar 30, 1 AM $ 8.81
+0.00%
$ 34,949 $ 644,181
Mar 30, 12 AM $ 8.79
-0.55%
$ 34,887 $ 645,420
Mar 29, 11 PM $ 8.84
+0.17%
$ 35,082 $ 645,617
Mar 29, 10 PM $ 8.8
+0.10%
$ 34,914 $ 645,695
Mar 29, 9 PM $ 8.81
+0.18%
$ 34,956 $ 645,229
Mar 29, 8 PM $ 8.79
-0.51%
$ 34,892 $ 644,738
Mar 29, 7 PM $ 8.84
+0.42%
$ 35,068 $ 644,256
Mar 29, 6 PM $ 8.8
-0.10%
$ 34,928 $ 643,466
Mar 29, 5 PM $ 8.81
-0.17%
$ 34,964 $ 644,336
Mar 29, 4 PM $ 8.83
+0.34%
$ 35,022 $ 643,484
Mar 29, 3 PM $ 8.8
-0.13%
$ 34,902 $ 642,873
Mar 29, 2 PM $ 8.81
+0.12%
$ 34,951 $ 641,742
Mar 29, 1 PM $ 8.8
-0.53%
$ 34,907 $ 641,562
Mar 29, 12 PM $ 8.84
+0.11%
$ 35,092 $ 640,263
Mar 29, 11 AM $ 8.83
-0.07%
$ 35,055 $ 639,764
Mar 29, 10 AM $ 8.84
+0.48%
$ 35,076 $ 639,742
Mar 29, 9 AM $ 8.79
-0.44%
$ 34,895 $ 639,271
Mar 29, 8 AM $ 8.83
-0.07%
$ 35,021 $ 638,962
Mar 29, 7 AM $ 8.85
+0.55%
$ 35,101 $ 639,957
Mar 29, 6 AM $ 8.81
+0.00%
$ 34,969 $ 641,238
Mar 29, 5 AM $ 8.82
+0.13%
$ 35,008 $ 641,164
Mar 29, 4 AM $ 8.82
+0.15%
$ 35,005 $ 640,326
Mar 29, 3 AM $ 8.84
+0.57%
$ 35,086 $ 639,280
Mar 29, 2 AM $ 8.8
-0.41%
$ 34,920 $ 639,664
Mar 29, 1 AM $ 8.84
+0.46%
$ 35,095 $ 640,728
Mar 29, 12 AM $ 8.8
+0.12%
$ 34,935 $ 640,500
Mar 28, 11 PM $ 8.79
-0.48%
$ 34,892 $ 640,929
Mar 28, 10 PM $ 8.84
-0.04%
$ 35,068 $ 641,332
Mar 28, 9 PM $ 8.84
+0.59%
$ 35,087 $ 641,771
Mar 28, 8 PM $ 8.79
-0.02%
$ 34,881 $ 640,858
Mar 28, 7 PM $ 8.79
-0.02%
$ 34,887 $ 639,820
Mar 28, 6 PM $ 8.79
+0.01%
$ 34,895 $ 640,385
Mar 28, 5 PM $ 8.79
+0.04%
$ 34,891 $ 640,081