Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $9.27
+0.04%
$36,772 $662,421
May 22, 3 PM $9.26
-0.57%
$36,758 $661,890
May 22, 2 PM $9.32
-0.49%
$36,970 $662,908
May 22, 1 PM $9.36
+0.88%
$37,154 $662,210
May 22, 12 PM $9.28
+0.37%
$36,830 $658,788
May 22, 11 AM $9.26
+0.04%
$36,726 $659,695
May 22, 10 AM $9.25
-0.13%
$36,711 $660,103
May 22, 9 AM $9.26
+0.05%
$36,760 $659,472
May 22, 8 AM $9.26
+0.76%
$36,761 $660,244
May 22, 7 AM $9.19
-0.05%
$36,483 $660,203
May 22, 6 AM $9.2
+0.13%
$36,503 $660,874
May 22, 5 AM $9.19
+0.35%
$36,454 $659,926
May 22, 4 AM $9.15
+0.03%
$36,328 $659,620
May 22, 3 AM $9.15
-0.51%
$36,318 $659,904
May 22, 2 AM $9.2
+0.16%
$36,504 $660,083
May 22, 1 AM $9.18
+0.17%
$36,446 $660,366
May 22, 12 AM $9.17
-0.05%
$36,382 $660,289
May 21, 11 PM $9.17
-0.09%
$36,400 $660,759
May 21, 10 PM $9.18
+0.18%
$36,433 $660,954
May 21, 9 PM $9.17
+0.04%
$36,368 $660,179
May 21, 8 PM $9.16
+0.29%
$36,355 $659,930
May 21, 7 PM $9.13
+0.14%
$36,248 $660,136
May 21, 6 PM $9.12
-0.44%
$36,199 $661,522
May 21, 5 PM $9.16
+0.95%
$36,360 $648,813
May 21, 4 PM $9.08
+0.22%
$36,021 $648,608
May 21, 3 PM $9.06
-1.13%
$35,949 $650,477
May 21, 2 PM $9.16
-0.06%
$36,362 $649,015
May 21, 1 PM $9.21
-1.59%
$36,555 $651,665
May 21, 12 PM $9.36
-0.88%
$37,145 $655,050
May 21, 11 AM $9.44
+0.05%
$37,474 $654,393
May 21, 10 AM $9.44
+0.47%
$37,455 $654,478
May 21, 9 AM $9.4
-0.05%
$37,284 $653,895
May 21, 8 AM $9.4
+1.06%
$37,301 $653,101
May 21, 7 AM $9.3
+0.23%
$36,917 $652,493
May 21, 6 AM $9.28
-0.09%
$36,833 $652,398
May 21, 5 AM $9.29
-0.11%
$36,864 $653,016
May 21, 4 AM $9.31
+0.12%
$36,938 $653,716
May 21, 3 AM $9.3
+0.15%
$36,888 $652,774
May 21, 2 AM $9.28
-0.46%
$36,834 $653,040
May 21, 1 AM $9.33
+0.02%
$37,026 $652,680
May 21, 12 AM $9.32
+0.21%
$36,998 $653,694
May 20, 11 PM $9.3
-0.16%
$36,922 $654,266
May 20, 10 PM $9.32
+0.03%
$36,967 $654,221
May 20, 9 PM $9.32
+0.21%
$36,995 $654,843
May 20, 8 PM $9.3
-0.83%
$36,916 $654,663
May 20, 7 PM $9.38
+0.03%
$37,225 $655,332
May 20, 6 PM $9.38
-0.52%
$37,220 $654,060
May 20, 5 PM $9.43
-0.08%
$37,421 $653,013
May 20, 4 PM $9.44
+0.40%
$37,451 $653,494
May 20, 3 PM $9.4
-0.36%
$37,305 $652,172