Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 5 PM | $ 8.79 | +0.04% | ||
| Mar 28, 4 PM | $ 8.79 | +0.02% | ||
| Mar 28, 3 PM | $ 8.79 | -0.01% | ||
| Mar 28, 2 PM | $ 8.79 | -0.01% | ||
| Mar 28, 1 PM | $ 8.79 | +0.00% | ||
| Mar 28, 12 PM | $ 8.79 | +0.02% | ||
| Mar 28, 11 AM | $ 8.79 | -0.01% | ||
| Mar 28, 10 AM | $ 8.79 | -0.15% | ||
| Mar 28, 9 AM | $ 8.8 | -0.01% | ||
| Mar 28, 8 AM | $ 8.8 | -0.29% | ||
| Mar 28, 7 AM | $ 8.83 | +0.01% | ||
| Mar 28, 6 AM | $ 8.83 | +0.16% | ||
| Mar 28, 5 AM | $ 8.82 | -0.01% | ||
| Mar 28, 4 AM | $ 8.82 | -0.31% | ||
| Mar 28, 3 AM | $ 8.85 | +0.54% | ||
| Mar 28, 2 AM | $ 8.8 | -0.52% | ||
| Mar 28, 1 AM | $ 8.85 | +0.59% | ||
| Mar 28, 12 AM | $ 8.79 | -0.06% | ||
| Mar 27, 11 PM | $ 8.79 | -0.27% | ||
| Mar 27, 10 PM | $ 8.83 | +0.37% | ||
| Mar 27, 9 PM | $ 8.79 | -0.06% | ||
| Mar 27, 8 PM | $ 8.81 | -0.03% | ||
| Mar 27, 7 PM | $ 8.8 | -0.88% | ||
| Mar 27, 6 PM | $ 8.88 | +1.21% | ||
| Mar 27, 5 PM | $ 8.84 | -1.77% | ||
| Mar 27, 4 PM | $ 9 | -0.95% | ||
| Mar 27, 3 PM | $ 9.09 | +1.81% | ||
| Mar 27, 2 PM | $ 8.93 | -0.42% | ||
| Mar 27, 1 PM | $ 8.96 | -4.46% | ||
| Mar 27, 12 PM | $ 9.38 | +0.20% | ||
| Mar 27, 11 AM | $ 9.36 | +0.33% | ||
| Mar 27, 10 AM | $ 9.33 | -0.78% | ||
| Mar 27, 9 AM | $ 9.4 | -0.33% | ||
| Mar 27, 8 AM | $ 9.44 | -0.95% | ||
| Mar 27, 7 AM | $ 9.53 | +0.36% | ||
| Mar 27, 6 AM | $ 9.49 | -0.20% | ||
| Mar 27, 5 AM | $ 9.51 | +0.00% | ||
| Mar 27, 4 AM | $ 9.51 | -0.27% | ||
| Mar 27, 3 AM | $ 9.54 | +0.50% | ||
| Mar 27, 2 AM | $ 9.49 | -0.56% | ||
| Mar 27, 1 AM | $ 9.54 | +0.37% | ||
| Mar 27, 12 AM | $ 9.51 | -0.38% | ||
| Mar 26, 11 PM | $ 9.54 | +0.07% | ||
| Mar 26, 10 PM | $ 9.54 | +0.04% | ||
| Mar 26, 9 PM | $ 9.53 | +1.29% | ||
| Mar 26, 8 PM | $ 9.41 | +0.63% | ||
| Mar 26, 7 PM | $ 9.35 | -2.02% | ||
| Mar 26, 6 PM | $ 9.54 | -1.40% | ||
| Mar 26, 5 PM | $ 9.69 | -0.56% | ||
| Mar 26, 4 PM | $ 9.75 | -1.22% | ||