Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 3 PM | $9.4 | -0.36% | ||
| May 20, 2 PM | $9.44 | +2.79% | ||
| May 20, 1 PM | $9.18 | -1.07% | ||
| May 20, 12 PM | $9.28 | +0.53% | ||
| May 20, 11 AM | $9.25 | +0.21% | ||
| May 20, 10 AM | $9.23 | +0.02% | ||
| May 20, 9 AM | $9.23 | +0.02% | ||
| May 20, 8 AM | $9.23 | +0.94% | ||
| May 20, 7 AM | $9.14 | -0.06% | ||
| May 20, 6 AM | $9.16 | +0.18% | ||
| May 20, 5 AM | $9.18 | -0.23% | ||
| May 20, 4 AM | $9.2 | +0.14% | ||
| May 20, 3 AM | $9.18 | +0.22% | ||
| May 20, 2 AM | $9.16 | +0.18% | ||
| May 20, 1 AM | $9.15 | -0.29% | ||
| May 20, 12 AM | $9.17 | +0.24% | ||
| May 19, 11 PM | $9.15 | -0.48% | ||
| May 19, 10 PM | $9.2 | +0.38% | ||
| May 19, 9 PM | $9.16 | -0.06% | ||
| May 19, 8 PM | $9.17 | +0.50% | ||
| May 19, 7 PM | $9.12 | -0.56% | ||
| May 19, 6 PM | $9.17 | -0.06% | ||
| May 19, 5 PM | $9.18 | +0.51% | ||
| May 19, 4 PM | $9.13 | +0.07% | ||
| May 19, 3 PM | $9.13 | +0.41% | ||
| May 19, 2 PM | $9.09 | -2.82% | ||
| May 19, 1 PM | $9.42 | -3.77% | ||
| May 19, 12 PM | $9.79 | -0.06% | ||
| May 19, 11 AM | $9.79 | +1.94% | ||
| May 19, 10 AM | $9.61 | +0.14% | ||
| May 19, 9 AM | $9.59 | -0.80% | ||
| May 19, 8 AM | $9.67 | -0.83% | ||
| May 19, 7 AM | $9.75 | -0.14% | ||
| May 19, 6 AM | $9.77 | +0.15% | ||
| May 19, 5 AM | $9.73 | -0.19% | ||
| May 19, 4 AM | $9.75 | -0.13% | ||
| May 19, 3 AM | $9.76 | +0.19% | ||
| May 19, 2 AM | $9.74 | -0.09% | ||
| May 19, 1 AM | $9.77 | -0.07% | ||
| May 19, 12 AM | $9.77 | +0.36% | ||
| May 18, 11 PM | $9.74 | -0.36% | ||
| May 18, 10 PM | $9.77 | +0.08% | ||
| May 18, 9 PM | $9.76 | +0.18% | ||
| May 18, 8 PM | $9.75 | -0.23% | ||
| May 18, 7 PM | $9.77 | +1.86% | ||
| May 18, 6 PM | $9.59 | -0.10% | ||
| May 18, 5 PM | $9.6 | +0.23% | ||
| May 18, 4 PM | $9.58 | +0.33% | ||
| May 18, 3 PM | $9.55 | -1.55% | ||
| May 18, 2 PM | $9.71 | -6.25% | ||