Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $9.71
-6.25%
$38,511 $659,217
May 18, 1 PM $10.35
-4.03%
$41,079 $651,788
May 18, 12 PM $10.75
+0.68%
$42,666 $641,718
May 18, 11 AM $10.68
-0.14%
$42,376 $642,209
May 18, 10 AM $10.73
-1.53%
$42,570 $640,615
May 18, 9 AM $10.85
+0.69%
$43,058 $639,566
May 18, 8 AM $10.78
+2.07%
$42,763 $637,567
May 18, 7 AM $10.56
-0.04%
$41,896 $636,547
May 18, 6 AM $10.56
-0.05%
$41,888 $637,350
May 18, 5 AM $10.56
+0.02%
$41,912 $638,231
May 18, 4 AM $10.56
-0.05%
$41,902 $637,713
May 18, 3 AM $10.56
+0.03%
$41,923 $636,845
May 18, 2 AM $10.56
+0.07%
$41,910 $635,772
May 18, 1 AM $10.57
-0.03%
$41,941 $634,626
May 18, 12 AM $10.57
-0.57%
$41,951 $635,515
May 17, 11 PM $10.63
+0.40%
$42,194 $636,103
May 17, 10 PM $10.59
-0.10%
$42,024 $636,333
May 17, 9 PM $10.6
+0.04%
$42,064 $636,354
May 17, 8 PM $10.6
+0.06%
$42,065 $635,644
May 17, 7 PM $10.6
+0.10%
$42,057 $636,139
May 17, 6 PM $10.6
+0.02%
$42,058 $635,750
May 17, 5 PM $10.6
-0.65%
$42,047 $636,987
May 17, 4 PM $10.6
+0.09%
$42,066 $637,252
May 17, 3 PM $10.59
-0.40%
$42,034 $636,704
May 17, 2 PM $10.64
-0.07%
$42,202 $636,236
May 17, 1 PM $10.64
+0.02%
$42,226 $635,696
May 17, 12 PM $10.64
+0.22%
$42,219 $635,948
May 17, 11 AM $10.62
-0.41%
$42,132 $634,598
May 17, 10 AM $10.67
+0.51%
$42,334 $635,206
May 17, 9 AM $10.6
-0.03%
$42,049 $635,375
May 17, 8 AM $10.6
-0.56%
$42,064 $635,982
May 17, 7 AM $10.66
+0.27%
$42,299 $635,838
May 17, 6 AM $10.63
-0.16%
$42,184 $634,953
May 17, 5 AM $10.65
+0.30%
$42,253 $634,669
May 17, 4 AM $10.62
+0.21%
$42,125 $635,055
May 17, 3 AM $10.59
-0.13%
$42,036 $635,666
May 17, 2 AM $10.61
-0.06%
$42,089 $635,798
May 17, 1 AM $10.61
-0.49%
$42,112 $635,242
May 17, 12 AM $10.65
+0.34%
$42,252 $636,096
May 16, 11 PM $10.61
+0.03%
$42,106 $635,280
May 16, 10 PM $10.61
+0.08%
$42,095 $635,437
May 16, 9 PM $10.6
-0.55%
$42,057 $635,145
May 16, 8 PM $10.66
-0.15%
$42,292 $635,489
May 16, 7 PM $10.64
+0.37%
$42,231 $636,483
May 16, 6 PM $10.6
-0.23%
$42,076 $638,716
May 16, 5 PM $10.63
-0.34%
$42,172 $640,542
May 16, 4 PM $10.66
-0.09%
$42,313 $641,813
May 16, 3 PM $10.67
+0.32%
$42,350 $643,903
May 16, 2 PM $10.66
+0.02%
$42,303 $648,095
May 16, 1 PM $10.67
+0.44%
$42,345 $650,659