Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 9.75
-1.22%
$ 38,675 $ 661,533
Mar 26, 3 PM $ 9.85
+0.40%
$ 39,092 $ 662,662
Mar 26, 2 PM $ 9.81
-1.92%
$ 38,937 $ 662,993
Mar 26, 1 PM $ 10.01
-0.39%
$ 39,719 $ 663,479
Mar 26, 12 PM $ 10.03
-1.10%
$ 39,788 $ 667,359
Mar 26, 11 AM $ 10.14
-0.77%
$ 40,240 $ 669,228
Mar 26, 10 AM $ 10.22
+0.50%
$ 40,551 $ 668,595
Mar 26, 9 AM $ 10.17
+0.05%
$ 40,342 $ 667,624
Mar 26, 8 AM $ 10.16
-1.54%
$ 40,324 $ 668,329
Mar 26, 7 AM $ 10.32
+0.10%
$ 40,954 $ 669,804
Mar 26, 6 AM $ 10.31
+0.41%
$ 40,918 $ 670,063
Mar 26, 5 AM $ 10.27
+0.03%
$ 40,753 $ 669,665
Mar 26, 4 AM $ 10.27
-0.04%
$ 40,738 $ 669,689
Mar 26, 3 AM $ 10.27
-0.01%
$ 40,756 $ 668,598
Mar 26, 2 AM $ 10.27
-0.17%
$ 40,758 $ 667,893
Mar 26, 1 AM $ 10.29
-0.09%
$ 40,824 $ 666,508
Mar 26, 12 AM $ 10.3
-0.09%
$ 40,858 $ 666,646
Mar 25, 11 PM $ 10.31
-0.34%
$ 40,896 $ 664,639
Mar 25, 10 PM $ 10.34
+0.67%
$ 41,041 $ 664,102
Mar 25, 9 PM $ 10.27
-0.13%
$ 40,748 $ 663,673
Mar 25, 8 PM $ 10.28
-0.36%
$ 40,803 $ 664,565
Mar 25, 7 PM $ 10.32
-0.68%
$ 40,952 $ 663,653
Mar 25, 6 PM $ 10.39
-0.58%
$ 41,232 $ 661,649
Mar 25, 5 PM $ 10.45
-1.18%
$ 41,474 $ 662,312
Mar 25, 4 PM $ 10.57
+0.01%
$ 41,962 $ 663,531
Mar 25, 3 PM $ 10.57
+0.69%
$ 41,956 $ 666,085
Mar 25, 2 PM $ 10.5
-2.88%
$ 41,667 $ 666,185
Mar 25, 1 PM $ 10.81
-3.08%
$ 42,900 $ 666,689
Mar 25, 12 PM $ 11.16
-0.23%
$ 44,267 $ 664,833
Mar 25, 11 AM $ 11.18
-0.66%
$ 44,361 $ 663,079
Mar 25, 10 AM $ 11.25
-0.22%
$ 44,656 $ 661,774
Mar 25, 9 AM $ 11.28
-0.08%
$ 44,756 $ 662,574
Mar 25, 8 AM $ 11.29
+4.06%
$ 44,793 $ 662,782
Mar 25, 7 AM $ 10.85
+0.03%
$ 43,044 $ 662,305
Mar 25, 6 AM $ 10.85
+0.05%
$ 43,038 $ 661,407
Mar 25, 5 AM $ 10.84
+0.29%
$ 43,011 $ 661,196
Mar 25, 4 AM $ 10.81
-0.14%
$ 42,899 $ 660,797
Mar 25, 3 AM $ 10.83
-0.27%
$ 42,958 $ 661,243
Mar 25, 2 AM $ 10.85
+0.14%
$ 43,069 $ 661,337
Mar 25, 1 AM $ 10.84
+0.15%
$ 43,010 $ 662,339
Mar 25, 12 AM $ 10.83
-0.10%
$ 42,962 $ 662,556
Mar 24, 11 PM $ 10.84
+0.19%
$ 42,998 $ 662,634
Mar 24, 10 PM $ 10.82
-0.10%
$ 42,918 $ 662,534
Mar 24, 9 PM $ 10.83
+0.00%
$ 42,968 $ 662,202
Mar 24, 8 PM $ 10.83
+1.03%
$ 42,968 $ 661,295
Mar 24, 7 PM $ 10.72
-1.02%
$ 42,525 $ 661,141
Mar 24, 6 PM $ 10.82
+0.67%
$ 42,943 $ 659,916
Mar 24, 5 PM $ 10.75
-0.20%
$ 42,667 $ 658,811
Mar 24, 4 PM $ 10.77
-0.21%
$ 42,752 $ 657,731
Mar 24, 3 PM $ 10.8
-3.14%
$ 42,841 $ 653,925