Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 64
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 10.8
-3.14%
$ 42,841 $ 653,925
Mar 24, 2 PM $ 11.14
+0.88%
$ 44,200 $ 653,122
Mar 24, 1 PM $ 11.04
+2.04%
$ 43,815 $ 650,456
Mar 24, 12 PM $ 10.82
-0.77%
$ 42,939 $ 647,093
Mar 24, 11 AM $ 10.94
+0.02%
$ 43,405 $ 647,112
Mar 24, 10 AM $ 10.95
+0.55%
$ 43,434 $ 646,458
Mar 24, 9 AM $ 10.89
+0.09%
$ 43,197 $ 646,120
Mar 24, 8 AM $ 10.88
-0.21%
$ 43,158 $ 645,689
Mar 24, 7 AM $ 10.9
+0.13%
$ 43,245 $ 644,458
Mar 24, 6 AM $ 10.88
-0.30%
$ 43,188 $ 645,650
Mar 24, 5 AM $ 10.89
+0.18%
$ 43,230 $ 645,994
Mar 24, 4 AM $ 10.87
-0.17%
$ 43,149 $ 646,248
Mar 24, 3 AM $ 10.89
+0.00%
$ 43,228 $ 646,694
Mar 24, 2 AM $ 10.89
+0.17%
$ 43,229 $ 646,448
Mar 24, 1 AM $ 10.88
-0.01%
$ 43,155 $ 646,033
Mar 24, 12 AM $ 10.88
-0.20%
$ 43,156 $ 645,674
Mar 23, 11 PM $ 10.9
+0.72%
$ 43,248 $ 645,880
Mar 23, 10 PM $ 10.82
+0.15%
$ 42,938 $ 644,989
Mar 23, 9 PM $ 10.8
-0.37%
$ 42,870 $ 644,781
Mar 23, 8 PM $ 10.84
-0.58%
$ 43,025 $ 645,113
Mar 23, 7 PM $ 10.91
+0.38%
$ 43,304 $ 644,936
Mar 23, 6 PM $ 10.87
+2.27%
$ 43,141 $ 643,959
Mar 23, 5 PM $ 10.63
+1.22%
$ 42,185 $ 643,064
Mar 23, 4 PM $ 10.5
+1.78%
$ 41,678 $ 641,822
Mar 23, 3 PM $ 10.32
-0.69%
$ 40,946 $ 641,581
Mar 23, 2 PM $ 10.4
+2.85%
$ 41,261 $ 639,017
Mar 23, 1 PM $ 10.08
-3.99%
$ 39,989 $ 637,962
Mar 23, 12 PM $ 10.5
+3.53%
$ 41,653 $ 637,015
Mar 23, 11 AM $ 10.14
+4.49%
$ 40,246 $ 635,827
Mar 23, 10 AM $ 9.7
-0.87%
$ 38,509 $ 637,184
Mar 23, 9 AM $ 9.79
-0.66%
$ 38,852 $ 636,894
Mar 23, 8 AM $ 9.86
-2.30%
$ 39,111 $ 636,395
Mar 23, 7 AM $ 10.09
-0.35%
$ 40,034 $ 635,486
Mar 23, 6 AM $ 10.12
-0.67%
$ 40,176 $ 635,361
Mar 23, 5 AM $ 10.19
+0.02%
$ 40,444 $ 635,232
Mar 23, 4 AM $ 10.19
+0.95%
$ 40,435 $ 634,617
Mar 23, 3 AM $ 10.09
-0.50%
$ 40,054 $ 633,844
Mar 23, 2 AM $ 10.14
-0.82%
$ 40,242 $ 634,662
Mar 23, 1 AM $ 10.22
+1.07%
$ 40,574 $ 634,590
Mar 23, 12 AM $ 10.12
-0.05%
$ 40,151 $ 635,886
Mar 22, 11 PM $ 10.12
-0.07%
$ 40,167 $ 635,565
Mar 22, 10 PM $ 10.13
+0.21%
$ 40,196 $ 635,753
Mar 22, 9 PM $ 10.11
-0.07%
$ 40,109 $ 636,182
Mar 22, 8 PM $ 10.11
+0.00%
$ 40,136 $ 636,772
Mar 22, 7 PM $ 10.12
-0.29%
$ 40,152 $ 636,978
Mar 22, 6 PM $ 10.15
+0.09%
$ 40,267 $ 636,906
Mar 22, 5 PM $ 10.14
+0.33%
$ 40,230 $ 637,285
Mar 22, 4 PM $ 10.1
-0.33%
$ 40,094 $ 637,402
Mar 22, 3 PM $ 10.14
+0.36%
$ 40,236 $ 636,337
Mar 22, 2 PM $ 10.1
-0.06%
$ 40,085 $ 636,849