Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 AM $10.6
-0.56%
$42,064 $635,982
May 17, 7 AM $10.66
+0.27%
$42,299 $635,838
May 17, 6 AM $10.63
-0.16%
$42,184 $634,953
May 17, 5 AM $10.65
+0.30%
$42,253 $634,669
May 17, 4 AM $10.62
+0.21%
$42,125 $635,055
May 17, 3 AM $10.59
-0.13%
$42,036 $635,666
May 17, 2 AM $10.61
-0.06%
$42,089 $635,798
May 17, 1 AM $10.61
-0.49%
$42,112 $635,242
May 17, 12 AM $10.65
+0.34%
$42,252 $636,096
May 16, 11 PM $10.61
+0.03%
$42,106 $635,280
May 16, 10 PM $10.61
+0.08%
$42,095 $635,437
May 16, 9 PM $10.6
-0.55%
$42,057 $635,145
May 16, 8 PM $10.66
-0.15%
$42,292 $635,489
May 16, 7 PM $10.64
+0.37%
$42,231 $636,483
May 16, 6 PM $10.6
-0.23%
$42,076 $638,716
May 16, 5 PM $10.63
-0.34%
$42,172 $640,542
May 16, 4 PM $10.66
-0.09%
$42,313 $641,813
May 16, 3 PM $10.67
+0.32%
$42,350 $643,903
May 16, 2 PM $10.66
+0.02%
$42,303 $648,095
May 16, 1 PM $10.67
+0.44%
$42,345 $650,659
May 16, 12 PM $10.62
+0.02%
$42,160 $664,649
May 16, 11 AM $10.62
+0.17%
$42,150 $665,515
May 16, 10 AM $10.59
-0.63%
$42,010 $665,568
May 16, 9 AM $10.66
-0.04%
$42,318 $665,522
May 16, 8 AM $10.67
-0.07%
$42,334 $666,636
May 16, 7 AM $10.68
+0.17%
$42,364 $667,151
May 16, 6 AM $10.66
+0.34%
$42,291 $668,530
May 16, 5 AM $10.62
-0.34%
$42,159 $669,254
May 16, 4 AM $10.66
+0.18%
$42,304 $669,806
May 16, 3 AM $10.64
+0.35%
$42,228 $669,513
May 16, 2 AM $10.6
-0.62%
$42,078 $670,115
May 16, 1 AM $10.67
+1.22%
$42,342 $671,534
May 16, 12 AM $10.54
+0.00%
$41,833 $669,005
May 15, 11 PM $10.54
-0.62%
$41,832 $669,030
May 15, 10 PM $10.61
+0.38%
$42,118 $669,656
May 15, 9 PM $10.58
-0.22%
$41,968 $670,068
May 15, 8 PM $10.6
+0.27%
$42,060 $669,540
May 15, 7 PM $10.57
-1.71%
$41,946 $668,992
May 15, 6 PM $10.76
+0.88%
$42,690 $672,172
May 15, 5 PM $10.69
+0.21%
$42,406 $671,566
May 15, 4 PM $10.66
-0.86%
$42,318 $675,517
May 15, 3 PM $10.76
-3.30%
$42,686 $679,052
May 15, 2 PM $11.15
-0.03%
$44,247 $682,038
May 15, 1 PM $11.15
+2.35%
$44,262 $685,797
May 15, 12 PM $10.88
-0.64%
$43,179 $682,109
May 15, 11 AM $10.94
+0.10%
$43,400 $687,770
May 15, 10 AM $10.95
+0.82%
$43,432 $689,936
May 15, 9 AM $10.83
-0.98%
$42,981 $691,611
May 15, 8 AM $10.94
-2.39%
$43,407 $690,727
May 15, 7 AM $11.21
-0.07%
$44,469 $692,907