Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 10.1
-0.06%
$ 40,085 $ 636,849
Mar 22, 1 PM $ 10.11
-0.37%
$ 40,107 $ 636,542
Mar 22, 12 PM $ 10.15
+0.17%
$ 40,257 $ 636,764
Mar 22, 11 AM $ 10.13
+0.24%
$ 40,190 $ 637,567
Mar 22, 10 AM $ 10.12
-0.17%
$ 40,153 $ 637,022
Mar 22, 9 AM $ 10.13
-0.06%
$ 40,200 $ 637,885
Mar 22, 8 AM $ 10.14
+0.28%
$ 40,223 $ 638,471
Mar 22, 7 AM $ 10.11
+0.04%
$ 40,107 $ 638,991
Mar 22, 6 AM $ 10.13
+0.07%
$ 40,179 $ 638,850
Mar 22, 5 AM $ 10.12
+0.08%
$ 40,153 $ 638,867
Mar 22, 4 AM $ 10.11
+0.00%
$ 40,122 $ 639,179
Mar 22, 3 AM $ 10.11
-0.09%
$ 40,118 $ 639,684
Mar 22, 2 AM $ 10.12
+0.03%
$ 40,153 $ 639,362
Mar 22, 1 AM $ 10.12
-0.22%
$ 40,140 $ 639,666
Mar 22, 12 AM $ 10.14
+0.34%
$ 40,227 $ 639,617
Mar 21, 11 PM $ 10.1
-0.47%
$ 40,091 $ 640,597
Mar 21, 10 PM $ 10.15
+0.07%
$ 40,280 $ 640,644
Mar 21, 9 PM $ 10.14
+0.23%
$ 40,253 $ 640,806
Mar 21, 8 PM $ 10.12
-0.21%
$ 40,162 $ 640,313
Mar 21, 7 PM $ 10.14
-0.01%
$ 40,245 $ 640,221
Mar 21, 6 PM $ 10.14
+0.31%
$ 40,248 $ 640,624
Mar 21, 5 PM $ 10.11
+0.06%
$ 40,128 $ 640,246
Mar 21, 4 PM $ 10.11
-0.10%
$ 40,105 $ 640,630
Mar 21, 3 PM $ 10.11
+0.04%
$ 40,103 $ 640,391
Mar 21, 2 PM $ 10.1
-0.17%
$ 40,089 $ 640,504
Mar 21, 1 PM $ 10.12
+0.02%
$ 40,158 $ 640,829
Mar 21, 12 PM $ 10.12
+0.12%
$ 40,149 $ 641,388
Mar 21, 11 AM $ 10.1
-0.21%
$ 40,097 $ 641,195
Mar 21, 10 AM $ 10.12
-0.03%
$ 40,177 $ 640,676
Mar 21, 9 AM $ 10.13
+0.22%
$ 40,193 $ 639,996
Mar 21, 8 AM $ 10.11
+0.07%
$ 40,104 $ 639,372
Mar 21, 7 AM $ 10.1
-0.27%
$ 40,073 $ 640,070
Mar 21, 6 AM $ 10.13
+0.06%
$ 40,181 $ 639,702
Mar 21, 5 AM $ 10.12
-0.22%
$ 40,149 $ 639,476
Mar 21, 4 AM $ 10.14
+0.01%
$ 40,238 $ 639,694
Mar 21, 3 AM $ 10.14
+0.01%
$ 40,240 $ 639,809
Mar 21, 2 AM $ 10.14
+0.10%
$ 40,237 $ 640,058
Mar 21, 1 AM $ 10.1
-0.32%
$ 40,078 $ 639,332
Mar 21, 12 AM $ 10.14
-0.40%
$ 40,223 $ 638,347
Mar 20, 11 PM $ 10.18
+1.22%
$ 40,387 $ 637,568
Mar 20, 10 PM $ 10.05
-0.29%
$ 39,894 $ 637,844
Mar 20, 9 PM $ 10.08
+0.09%
$ 40,010 $ 637,655
Mar 20, 8 PM $ 10.08
+0.51%
$ 39,982 $ 636,861
Mar 20, 7 PM $ 10.03
+0.95%
$ 39,780 $ 636,848
Mar 20, 6 PM $ 9.93
-1.27%
$ 39,407 $ 635,868
Mar 20, 5 PM $ 10.06
-1.81%
$ 39,912 $ 636,281
Mar 20, 4 PM $ 10.24
+0.94%
$ 40,649 $ 636,834
Mar 20, 3 PM $ 10.15
-0.41%
$ 40,274 $ 637,544
Mar 20, 2 PM $ 10.19
-0.46%
$ 40,442 $ 637,294
Mar 20, 1 PM $ 10.24
-3.19%
$ 40,630 $ 637,345