Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 65
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 15, 7 AM | $11.21 | -0.07% | ||
| May 15, 6 AM | $11.22 | -0.03% | ||
| May 15, 5 AM | $11.22 | -0.03% | ||
| May 15, 4 AM | $11.23 | +0.39% | ||
| May 15, 3 AM | $11.18 | -0.38% | ||
| May 15, 2 AM | $11.21 | -0.02% | ||
| May 15, 1 AM | $11.19 | -0.34% | ||
| May 15, 12 AM | $11.19 | -0.30% | ||
| May 14, 11 PM | $11.22 | +0.65% | ||
| May 14, 10 PM | $11.14 | -0.28% | ||
| May 14, 9 PM | $11.17 | +0.14% | ||
| May 14, 8 PM | $11.15 | -0.04% | ||
| May 14, 7 PM | $11.31 | -2.36% | ||
| May 14, 6 PM | $11.59 | +1.02% | ||
| May 14, 5 PM | $11.47 | +1.54% | ||
| May 14, 4 PM | $11.29 | +4.50% | ||
| May 14, 3 PM | $10.86 | +4.74% | ||
| May 14, 2 PM | $10.37 | +6.69% | ||
| May 14, 1 PM | $9.88 | -3.12% | ||
| May 14, 12 PM | $10.2 | +8.68% | ||
| May 14, 11 AM | $9.38 | +0.62% | ||
| May 14, 10 AM | $9.32 | +0.89% | ||
| May 14, 9 AM | $9.24 | +0.22% | ||
| May 14, 8 AM | $9.22 | +0.87% | ||
| May 14, 7 AM | $9.13 | +0.22% | ||
| May 14, 6 AM | $9.1 | +0.07% | ||
| May 14, 5 AM | $9.09 | -0.31% | ||
| May 14, 4 AM | $9.12 | +0.22% | ||
| May 14, 3 AM | $9.11 | +0.09% | ||
| May 14, 2 AM | $9.12 | +0.03% | ||
| May 14, 1 AM | $9.1 | -0.20% | ||
| May 14, 12 AM | $9.11 | -0.05% | ||
| May 13, 11 PM | $9.1 | +0.47% | ||
| May 13, 10 PM | $9.05 | +0.31% | ||
| May 13, 9 PM | $9.03 | +0.06% | ||
| May 13, 8 PM | $8.98 | +0.31% | ||
| May 13, 7 PM | $9 | -0.72% | ||
| May 13, 6 PM | $9.11 | +2.10% | ||
| May 13, 5 PM | $8.9 | +0.00% | ||
| May 13, 4 PM | $8.91 | +1.01% | ||
| May 13, 3 PM | $8.86 | +0.60% | ||
| May 13, 2 PM | $8.81 | +0.68% | ||
| May 13, 1 PM | $8.75 | -3.65% | ||
| May 13, 12 PM | $9.08 | +0.02% | ||
| May 13, 11 AM | $9.08 | -0.02% | ||
| May 13, 10 AM | $9.11 | +0.13% | ||
| May 13, 9 AM | $9.11 | +0.35% | ||
| May 13, 8 AM | $9.1 | +2.38% | ||
| May 13, 7 AM | $8.89 | +0.04% | ||
| May 13, 6 AM | $8.88 | -1.00% | ||