Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $8.88
-1.00%
$35,246 $654,668
May 13, 5 AM $8.96
-0.16%
$35,553 $654,505
May 13, 4 AM $8.97
-0.56%
$35,578 $654,103
May 13, 3 AM $9.04
+0.24%
$35,870 $652,939
May 13, 2 AM $9.03
+0.04%
$35,834 $653,559
May 13, 1 AM $9.03
+0.13%
$35,840 $652,912
May 13, 12 AM $9.03
+0.21%
$35,848 $652,297
May 12, 11 PM $9.03
-0.10%
$35,836 $653,252
May 12, 10 PM $9.03
+0.00%
$35,836 $653,241
May 12, 9 PM $9.01
-0.26%
$35,758 $654,211
May 12, 8 PM $9.04
-0.16%
$35,871 $655,183
May 12, 7 PM $9.07
+0.44%
$35,993 $655,550
May 12, 6 PM $9.04
+0.69%
$35,859 $655,529
May 12, 5 PM $8.97
+1.29%
$35,582 $655,840
May 12, 4 PM $8.85
-0.36%
$35,130 $654,535
May 12, 3 PM $8.88
-0.55%
$35,256 $653,808
May 12, 2 PM $8.92
-1.84%
$35,413 $654,639
May 12, 1 PM $9.14
-1.81%
$36,268 $654,779
May 12, 12 PM $9.3
-0.44%
$36,900 $655,837
May 12, 11 AM $9.34
+0.03%
$37,062 $655,298
May 12, 10 AM $9.34
+0.56%
$37,062 $655,714
May 12, 9 AM $9.3
-0.04%
$36,910 $655,439
May 12, 8 AM $9.3
-1.27%
$36,912 $655,936
May 12, 7 AM $9.44
+0.11%
$37,461 $654,873
May 12, 6 AM $9.43
-0.04%
$37,419 $654,347
May 12, 5 AM $9.43
+0.02%
$37,435 $653,538
May 12, 4 AM $9.43
-0.14%
$37,428 $654,094
May 12, 3 AM $9.42
-0.16%
$37,376 $654,139
May 12, 2 AM $9.43
-0.19%
$37,414 $653,628
May 12, 1 AM $9.46
-0.05%
$37,520 $653,981
May 12, 12 AM $9.46
+0.06%
$37,538 $654,063
May 11, 11 PM $9.45
+0.12%
$37,515 $653,215
May 11, 10 PM $9.44
-0.21%
$37,470 $653,017
May 11, 9 PM $9.45
-0.13%
$37,482 $653,186
May 11, 8 PM $9.42
+0.07%
$37,385 $652,627
May 11, 7 PM $9.42
-1.12%
$37,360 $651,871
May 11, 6 PM $9.59
+1.71%
$38,059 $649,879
May 11, 5 PM $9.45
+1.19%
$37,491 $648,839
May 11, 4 PM $9.27
-0.04%
$36,798 $649,718
May 11, 3 PM $9.28
-0.02%
$36,813 $650,554
May 11, 2 PM $9.28
+1.91%
$36,819 $648,800
May 11, 1 PM $9.07
+0.97%
$35,996 $646,204
May 11, 12 PM $8.99
-0.52%
$35,666 $641,977
May 11, 11 AM $9
-0.33%
$35,728 $642,757
May 11, 10 AM $9.03
+0.02%
$35,845 $642,839
May 11, 9 AM $9.03
-0.31%
$35,821 $642,098
May 11, 8 AM $9.05
-0.09%
$35,912 $644,240
May 11, 7 AM $9.06
+0.01%
$35,940 $644,059
May 11, 6 AM $9.06
+0.00%
$35,944 $644,457
May 11, 5 AM $9.06
-0.03%
$35,942 $644,335