Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 66
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 10.24
-3.19%
$ 40,630 $ 637,345
Mar 20, 12 PM $ 10.58
-0.77%
$ 41,969 $ 637,277
Mar 20, 11 AM $ 10.66
+1.05%
$ 42,291 $ 637,846
Mar 20, 10 AM $ 10.55
-1.01%
$ 41,852 $ 637,912
Mar 20, 9 AM $ 10.66
-0.56%
$ 42,281 $ 637,469
Mar 20, 8 AM $ 10.72
-1.62%
$ 42,519 $ 638,406
Mar 20, 7 AM $ 10.79
-0.98%
$ 42,822 $ 636,990
Mar 20, 6 AM $ 10.91
+0.04%
$ 43,273 $ 636,660
Mar 20, 5 AM $ 10.9
+0.23%
$ 43,258 $ 635,929
Mar 20, 4 AM $ 10.88
+1.35%
$ 43,161 $ 636,294
Mar 20, 3 AM $ 10.73
-1.25%
$ 42,578 $ 635,820
Mar 20, 2 AM $ 10.87
+1.23%
$ 43,118 $ 635,827
Mar 20, 1 AM $ 10.72
-1.60%
$ 42,538 $ 636,428
Mar 20, 12 AM $ 10.89
+1.30%
$ 43,231 $ 636,928
Mar 19, 11 PM $ 10.75
-0.08%
$ 42,675 $ 636,179
Mar 19, 10 PM $ 10.76
+0.44%
$ 42,710 $ 638,454
Mar 19, 9 PM $ 10.72
-1.24%
$ 42,521 $ 639,466
Mar 19, 8 PM $ 10.85
+0.21%
$ 43,058 $ 639,516
Mar 19, 7 PM $ 10.83
+1.89%
$ 42,976 $ 639,557
Mar 19, 6 PM $ 10.63
+0.81%
$ 42,181 $ 639,980
Mar 19, 5 PM $ 10.54
-0.16%
$ 41,843 $ 639,528
Mar 19, 4 PM $ 10.56
+2.50%
$ 41,906 $ 638,463
Mar 19, 3 PM $ 10.3
+0.69%
$ 40,884 $ 638,118
Mar 19, 2 PM $ 10.21
-0.19%
$ 40,530 $ 638,399
Mar 19, 1 PM $ 10.23
-2.65%
$ 40,608 $ 637,649
Mar 19, 12 PM $ 10.51
-0.84%
$ 41,720 $ 637,477
Mar 19, 11 AM $ 10.6
-1.79%
$ 42,073 $ 637,206
Mar 19, 10 AM $ 10.8
-0.15%
$ 42,842 $ 637,031
Mar 19, 9 AM $ 10.81
+0.94%
$ 42,906 $ 637,478
Mar 19, 8 AM $ 10.71
-1.74%
$ 42,507 $ 637,584
Mar 19, 7 AM $ 10.9
+0.81%
$ 43,255 $ 638,367
Mar 19, 6 AM $ 10.81
-0.21%
$ 42,904 $ 638,730
Mar 19, 5 AM $ 10.83
-0.17%
$ 42,994 $ 640,163
Mar 19, 4 AM $ 10.85
+0.06%
$ 43,068 $ 640,909
Mar 19, 3 AM $ 10.85
+0.01%
$ 43,039 $ 641,313
Mar 19, 2 AM $ 10.85
+0.34%
$ 43,034 $ 641,013
Mar 19, 1 AM $ 10.81
-0.43%
$ 42,887 $ 641,011
Mar 19, 12 AM $ 10.86
-0.58%
$ 43,074 $ 642,667
Mar 18, 11 PM $ 10.92
+0.00%
$ 43,321 $ 642,585
Mar 18, 10 PM $ 10.92
-0.55%
$ 43,314 $ 639,924
Mar 18, 9 PM $ 10.98
+1.09%
$ 43,556 $ 639,154
Mar 18, 8 PM $ 10.86
-0.20%
$ 43,087 $ 639,455
Mar 18, 7 PM $ 10.88
-1.55%
$ 43,174 $ 638,955
Mar 18, 6 PM $ 11.05
-1.46%
$ 43,847 $ 638,566
Mar 18, 5 PM $ 11.21
+0.55%
$ 44,498 $ 638,898
Mar 18, 4 PM $ 11.15
+1.35%
$ 44,253 $ 638,495
Mar 18, 3 PM $ 11
-0.78%
$ 43,665 $ 639,508
Mar 18, 2 PM $ 11.09
-2.21%
$ 44,006 $ 639,297
Mar 18, 1 PM $ 11.34
+0.60%
$ 45,002 $ 640,205
Mar 18, 12 PM $ 11.27
-3.16%
$ 44,733 $ 639,760