Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 11.27
-3.16%
$ 44,733 $ 639,760
Mar 18, 11 AM $ 11.64
+0.14%
$ 46,200 $ 640,335
Mar 18, 10 AM $ 11.63
-0.76%
$ 46,133 $ 640,809
Mar 18, 9 AM $ 11.72
+0.94%
$ 46,493 $ 640,002
Mar 18, 8 AM $ 11.61
+2.37%
$ 46,059 $ 639,226
Mar 18, 7 AM $ 11.34
+0.11%
$ 45,071 $ 637,951
Mar 18, 6 AM $ 11.33
-0.93%
$ 44,945 $ 638,449
Mar 18, 5 AM $ 11.43
+0.35%
$ 45,372 $ 637,485
Mar 18, 4 AM $ 11.4
-0.21%
$ 45,217 $ 635,854
Mar 18, 3 AM $ 11.42
+0.17%
$ 45,312 $ 635,810
Mar 18, 2 AM $ 11.4
+0.11%
$ 45,241 $ 635,801
Mar 18, 1 AM $ 11.39
-0.24%
$ 45,186 $ 636,430
Mar 18, 12 AM $ 11.41
+0.48%
$ 45,295 $ 634,100
Mar 17, 11 PM $ 11.36
+0.71%
$ 45,085 $ 634,801
Mar 17, 10 PM $ 11.28
+0.65%
$ 44,767 $ 635,822
Mar 17, 9 PM $ 11.21
+0.11%
$ 44,479 $ 635,514
Mar 17, 8 PM $ 11.2
-0.06%
$ 44,425 $ 635,795
Mar 17, 7 PM $ 11.2
-0.55%
$ 44,460 $ 635,991
Mar 17, 6 PM $ 11.27
+3.57%
$ 44,705 $ 637,037
Mar 17, 5 PM $ 10.88
+1.88%
$ 43,164 $ 637,081
Mar 17, 4 PM $ 10.68
+0.59%
$ 42,364 $ 638,708
Mar 17, 3 PM $ 10.61
-0.72%
$ 42,018 $ 639,397
Mar 17, 2 PM $ 10.69
+0.26%
$ 42,412 $ 639,882
Mar 17, 1 PM $ 10.66
+1.89%
$ 42,306 $ 639,545
Mar 17, 12 PM $ 10.46
-1.57%
$ 41,523 $ 639,756
Mar 17, 11 AM $ 10.63
+0.84%
$ 42,185 $ 639,816
Mar 17, 10 AM $ 10.54
-0.17%
$ 41,831 $ 640,176
Mar 17, 9 AM $ 10.56
+0.61%
$ 41,903 $ 641,674
Mar 17, 8 AM $ 10.5
-1.61%
$ 41,653 $ 641,881
Mar 17, 7 AM $ 10.67
+1.58%
$ 42,264 $ 642,729
Mar 17, 6 AM $ 10.5
+0.16%
$ 41,674 $ 641,766
Mar 17, 5 AM $ 10.49
+0.00%
$ 41,609 $ 642,466
Mar 17, 4 AM $ 10.49
+0.01%
$ 41,609 $ 643,212
Mar 17, 3 AM $ 10.48
+0.01%
$ 41,609 $ 643,392
Mar 17, 2 AM $ 10.48
-0.01%
$ 41,602 $ 642,667
Mar 17, 1 AM $ 10.48
+0.02%
$ 41,606 $ 642,120
Mar 17, 12 AM $ 10.48
+0.00%
$ 41,598 $ 643,151
Mar 16, 11 PM $ 10.48
+0.10%
$ 41,598 $ 642,742
Mar 16, 10 PM $ 10.47
-0.05%
$ 41,555 $ 642,384
Mar 16, 9 PM $ 10.48
-0.08%
$ 41,575 $ 642,921
Mar 16, 8 PM $ 10.49
+0.24%
$ 41,609 $ 642,742
Mar 16, 7 PM $ 10.46
-0.28%
$ 41,423 $ 642,962
Mar 16, 6 PM $ 10.49
+2.22%
$ 41,639 $ 642,900
Mar 16, 5 PM $ 10.26
-0.69%
$ 40,718 $ 642,648
Mar 16, 4 PM $ 10.33
-0.95%
$ 41,001 $ 641,864
Mar 16, 3 PM $ 10.43
+0.71%
$ 41,397 $ 641,304
Mar 16, 2 PM $ 10.36
-2.65%
$ 41,106 $ 640,886
Mar 16, 1 PM $ 10.64
+2.11%
$ 42,281 $ 640,506
Mar 16, 12 PM $ 10.42
+0.18%
$ 41,355 $ 640,692
Mar 16, 11 AM $ 10.4
+0.91%
$ 41,281 $ 640,538