Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $9.06
-0.04%
$35,953 $644,341
May 11, 3 AM $9.06
-0.22%
$35,963 $644,438
May 11, 2 AM $9.08
-0.11%
$36,028 $645,186
May 11, 1 AM $9.09
+0.05%
$36,067 $644,678
May 11, 12 AM $9.08
+0.03%
$36,046 $645,242
May 10, 11 PM $9.06
-0.27%
$35,966 $645,907
May 10, 10 PM $9.08
-0.07%
$36,030 $646,062
May 10, 9 PM $9.09
+0.22%
$36,055 $646,144
May 10, 8 PM $9.07
-0.13%
$36,009 $646,632
May 10, 7 PM $9.07
-0.28%
$36,005 $645,958
May 10, 6 PM $9.07
+0.08%
$36,001 $646,699
May 10, 5 PM $9.07
+2.73%
$35,981 $646,377
May 10, 4 PM $8.85
+0.20%
$35,123 $644,540
May 10, 3 PM $8.81
+0.03%
$34,971 $644,867
May 10, 2 PM $8.82
-0.08%
$35,006 $645,260
May 10, 1 PM $8.83
-0.12%
$35,029 $646,256
May 10, 12 PM $8.85
+0.15%
$35,131 $645,140
May 10, 11 AM $8.85
+0.16%
$35,101 $644,337
May 10, 10 AM $8.82
-0.73%
$35,007 $643,062
May 10, 9 AM $8.88
-2.34%
$35,255 $644,193
May 10, 8 AM $9.09
-0.02%
$36,087 $642,817
May 10, 7 AM $9.1
-0.03%
$36,090 $642,497
May 10, 6 AM $9.1
-0.04%
$36,090 $642,243
May 10, 5 AM $9.1
+0.00%
$36,094 $642,532
May 10, 4 AM $9.1
+0.01%
$36,101 $642,637
May 10, 3 AM $9.09
+0.01%
$36,087 $642,102
May 10, 2 AM $9.09
-0.01%
$36,083 $641,370
May 10, 1 AM $9.09
-0.01%
$36,086 $641,605
May 10, 12 AM $9.1
+0.03%
$36,090 $641,249
May 9, 11 PM $9.1
+0.00%
$36,101 $641,465
May 9, 10 PM $9.1
+0.03%
$36,101 $641,979
May 9, 9 PM $9.09
-0.02%
$36,079 $642,394
May 9, 8 PM $9.1
+0.05%
$36,098 $642,351
May 9, 7 PM $9.09
-0.03%
$36,079 $643,726
May 9, 6 PM $9.1
-0.03%
$36,090 $643,828
May 9, 5 PM $9.09
+0.00%
$36,087 $644,819
May 9, 4 PM $9.1
+0.03%
$36,094 $645,456
May 9, 3 PM $9.09
+0.01%
$36,082 $644,595
May 9, 2 PM $9.09
-0.03%
$36,083 $644,260
May 9, 1 PM $9.1
+0.02%
$36,097 $645,730
May 9, 12 PM $9.09
+0.00%
$36,090 $647,945
May 9, 11 AM $9.1
+0.03%
$36,094 $648,272
May 9, 10 AM $9.1
+0.05%
$36,101 $648,189
May 9, 9 AM $9.1
+0.02%
$36,090 $646,801
May 9, 8 AM $9.09
+0.02%
$36,090 $645,385
May 9, 7 AM $9.09
+0.01%
$36,087 $647,952
May 9, 6 AM $9.09
-0.05%
$36,083 $648,113
May 9, 5 AM $9.1
+0.02%
$36,090 $646,028
May 9, 4 AM $9.1
+0.01%
$36,090 $646,772
May 9, 3 AM $9.09
+0.02%
$36,087 $646,234