Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 AM $9.09
+0.02%
$36,087 $646,234
May 9, 2 AM $9.1
+0.02%
$36,093 $647,988
May 9, 1 AM $9.09
+0.23%
$36,086 $649,383
May 9, 12 AM $9.08
-0.08%
$36,023 $649,474
May 8, 11 PM $9.08
+0.08%
$36,048 $650,447
May 8, 10 PM $9.08
-0.04%
$36,018 $648,784
May 8, 9 PM $9.07
-0.33%
$35,994 $648,738
May 8, 8 PM $9.09
+0.70%
$36,057 $648,751
May 8, 7 PM $8.99
+0.20%
$35,677 $647,718
May 8, 6 PM $8.97
-0.07%
$35,613 $647,889
May 8, 5 PM $8.99
+0.87%
$35,655 $647,649
May 8, 4 PM $8.9
-0.05%
$35,299 $647,443
May 8, 3 PM $8.93
-0.07%
$35,418 $648,295
May 8, 2 PM $8.89
+2.17%
$35,261 $648,756
May 8, 1 PM $8.71
-3.24%
$34,573 $647,534
May 8, 12 PM $9
-0.19%
$35,732 $646,654
May 8, 11 AM $8.99
+0.14%
$35,683 $646,984
May 8, 10 AM $9
-0.20%
$35,706 $647,812
May 8, 9 AM $9
-0.06%
$35,723 $647,270
May 8, 8 AM $9.01
+2.34%
$35,743 $648,044
May 8, 7 AM $8.76
-0.08%
$34,749 $646,242
May 8, 6 AM $8.77
+0.15%
$34,799 $646,289
May 8, 5 AM $8.76
-0.21%
$34,748 $647,778
May 8, 4 AM $8.75
+0.00%
$34,734 $647,474
May 8, 3 AM $8.77
-0.05%
$34,793 $648,247
May 8, 2 AM $8.75
-0.19%
$34,730 $647,320
May 8, 1 AM $8.76
+0.05%
$34,772 $646,593
May 8, 12 AM $8.77
+0.06%
$34,791 $646,171
May 7, 11 PM $8.76
-0.02%
$34,773 $645,748
May 7, 10 PM $8.78
+0.12%
$34,826 $645,317
May 7, 9 PM $8.81
-0.92%
$34,958 $646,292
May 7, 8 PM $8.88
-0.07%
$35,228 $645,234
May 7, 7 PM $8.86
-0.26%
$35,168 $645,536
May 7, 6 PM $8.9
+0.16%
$35,312 $645,172
May 7, 5 PM $8.83
+0.08%
$35,056 $644,455
May 7, 4 PM $8.84
-1.23%
$35,067 $644,506
May 7, 3 PM $8.95
-0.91%
$35,503 $645,193
May 7, 2 PM $9.02
-0.33%
$35,801 $644,676
May 7, 1 PM $9.07
-2.42%
$36,007 $646,460
May 7, 12 PM $9.33
+0.14%
$37,018 $646,303
May 7, 11 AM $9.33
+0.09%
$37,006 $645,881
May 7, 10 AM $9.31
+0.13%
$36,937 $646,579
May 7, 9 AM $9.31
-0.22%
$36,930 $646,644
May 7, 8 AM $9.31
+0.08%
$36,950 $647,261
May 7, 7 AM $9.33
+0.41%
$37,016 $649,008
May 7, 6 AM $9.27
+0.01%
$36,785 $648,333
May 7, 5 AM $9.29
+0.20%
$36,851 $649,110
May 7, 4 AM $9.28
+0.21%
$36,835 $648,621
May 7, 3 AM $9.28
-0.11%
$36,824 $648,982
May 7, 2 AM $9.27
-0.04%
$36,771 $649,186