Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 AM $9.27
-0.04%
$36,771 $649,186
May 7, 1 AM $9.27
-0.20%
$36,802 $649,245
May 7, 12 AM $9.29
+0.19%
$36,876 $649,465
May 6, 11 PM $9.29
+0.10%
$36,849 $649,539
May 6, 10 PM $9.29
+0.18%
$36,854 $649,333
May 6, 9 PM $9.29
+0.11%
$36,849 $649,349
May 6, 8 PM $9.29
-0.54%
$36,855 $650,041
May 6, 7 PM $9.27
+0.10%
$36,768 $649,877
May 6, 6 PM $9.24
+0.37%
$36,669 $651,746
May 6, 5 PM $9.22
+1.38%
$36,605 $652,920
May 6, 4 PM $9.11
-1.44%
$36,134 $652,278
May 6, 3 PM $9.22
-0.25%
$36,578 $651,382
May 6, 2 PM $9.29
+1.26%
$36,871 $651,985
May 6, 1 PM $9.18
-1.76%
$36,424 $651,405
May 6, 12 PM $9.33
-0.31%
$37,038 $654,677
May 6, 11 AM $9.35
+0.02%
$37,115 $654,745
May 6, 10 AM $9.34
+0.51%
$37,053 $654,023
May 6, 9 AM $9.29
+0.23%
$36,863 $654,764
May 6, 8 AM $9.27
-0.96%
$36,774 $653,070
May 6, 7 AM $9.33
-0.16%
$37,025 $652,049
May 6, 6 AM $9.36
+0.17%
$37,132 $652,979
May 6, 5 AM $9.34
-0.23%
$37,070 $652,042
May 6, 4 AM $9.33
-0.28%
$37,038 $652,507
May 6, 3 AM $9.36
+0.24%
$37,143 $651,001
May 6, 2 AM $9.36
+0.13%
$37,136 $649,364
May 6, 1 AM $9.35
+0.08%
$37,089 $649,508
May 6, 12 AM $9.34
+0.03%
$37,076 $648,574
May 5, 11 PM $9.34
+0.00%
$37,062 $647,858
May 5, 10 PM $9.34
-0.09%
$37,075 $649,139
May 5, 9 PM $9.36
+0.05%
$37,126 $647,832
May 5, 8 PM $9.36
-0.61%
$37,151 $647,047
May 5, 7 PM $9.42
-0.65%
$37,380 $647,923
May 5, 6 PM $9.46
+1.29%
$37,547 $646,942
May 5, 5 PM $9.33
-0.24%
$37,042 $645,873
May 5, 4 PM $9.34
-0.47%
$37,077 $647,268
May 5, 3 PM $9.4
+1.11%
$37,311 $648,844
May 5, 2 PM $9.29
-0.05%
$36,861 $648,889
May 5, 1 PM $9.3
-4.74%
$36,892 $649,921
May 5, 12 PM $9.8
-0.03%
$38,870 $650,970
May 5, 11 AM $9.76
-0.33%
$38,746 $650,444
May 5, 10 AM $9.8
+0.13%
$38,880 $650,149
May 5, 9 AM $9.79
+0.31%
$38,829 $651,782
May 5, 8 AM $9.78
+0.27%
$38,802 $651,890
May 5, 7 AM $9.74
+0.08%
$38,646 $652,203
May 5, 6 AM $9.74
+0.41%
$38,661 $651,367
May 5, 5 AM $9.73
-0.05%
$38,599 $651,555
May 5, 4 AM $9.71
-0.36%
$38,514 $651,514
May 5, 3 AM $9.74
+0.45%
$38,653 $653,040
May 5, 2 AM $9.71
-0.41%
$38,546 $653,265
May 5, 1 AM $9.74
-0.13%
$38,664 $653,277