Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 69
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 10.16
-0.05%
$ 40,326 $ 734,438
Mar 14, 9 AM $ 10.17
-0.18%
$ 40,349 $ 733,515
Mar 14, 8 AM $ 10.19
+0.34%
$ 40,424 $ 732,641
Mar 14, 7 AM $ 10.15
-0.03%
$ 40,286 $ 734,833
Mar 14, 6 AM $ 10.16
-0.33%
$ 40,300 $ 733,832
Mar 14, 5 AM $ 10.19
+0.10%
$ 40,434 $ 732,846
Mar 14, 4 AM $ 10.18
+0.19%
$ 40,398 $ 733,158
Mar 14, 3 AM $ 10.16
-0.03%
$ 40,321 $ 732,459
Mar 14, 2 AM $ 10.17
+0.08%
$ 40,338 $ 732,895
Mar 14, 1 AM $ 10.16
-0.11%
$ 40,322 $ 733,391
Mar 14, 12 AM $ 10.17
-0.09%
$ 40,367 $ 732,706
Mar 13, 11 PM $ 10.19
+0.30%
$ 40,436 $ 731,649
Mar 13, 10 PM $ 10.16
-0.08%
$ 40,308 $ 730,267
Mar 13, 9 PM $ 10.17
-0.01%
$ 40,339 $ 730,692
Mar 13, 8 PM $ 10.17
-0.24%
$ 40,342 $ 730,790
Mar 13, 7 PM $ 10.19
-0.92%
$ 40,440 $ 733,136
Mar 13, 6 PM $ 10.28
+1.54%
$ 40,812 $ 736,872
Mar 13, 5 PM $ 10.13
-1.47%
$ 40,206 $ 734,295
Mar 13, 4 PM $ 10.29
-1.07%
$ 40,844 $ 741,318
Mar 13, 3 PM $ 10.41
-1.02%
$ 41,289 $ 751,555
Mar 13, 2 PM $ 10.52
-2.42%
$ 41,725 $ 764,976
Mar 13, 1 PM $ 10.78
+2.10%
$ 42,759 $ 777,912
Mar 13, 12 PM $ 10.55
+0.98%
$ 41,882 $ 770,092
Mar 13, 11 AM $ 10.45
-0.07%
$ 41,478 $ 771,092
Mar 13, 10 AM $ 10.46
+0.67%
$ 41,508 $ 782,849
Mar 13, 9 AM $ 10.4
-0.02%
$ 41,269 $ 782,180
Mar 13, 8 AM $ 10.4
+0.68%
$ 41,277 $ 782,127
Mar 13, 7 AM $ 10.32
-0.19%
$ 40,966 $ 778,812
Mar 13, 6 AM $ 10.34
+0.05%
$ 41,033 $ 777,841
Mar 13, 5 AM $ 10.34
-0.02%
$ 41,013 $ 778,830
Mar 13, 4 AM $ 10.34
+0.05%
$ 41,020 $ 779,088
Mar 13, 3 AM $ 10.34
+0.10%
$ 41,011 $ 780,024
Mar 13, 2 AM $ 10.32
-0.13%
$ 40,958 $ 779,657
Mar 13, 1 AM $ 10.33
+0.07%
$ 41,007 $ 779,628
Mar 13, 12 AM $ 10.33
-0.14%
$ 40,985 $ 779,538
Mar 12, 11 PM $ 10.34
-0.04%
$ 41,040 $ 780,282
Mar 12, 10 PM $ 10.35
+0.48%
$ 41,056 $ 781,886
Mar 12, 9 PM $ 10.3
+0.09%
$ 40,873 $ 781,782
Mar 12, 8 PM $ 10.29
-1.13%
$ 40,826 $ 780,500
Mar 12, 7 PM $ 10.42
-1.41%
$ 41,336 $ 776,961
Mar 12, 6 PM $ 10.57
+0.60%
$ 41,927 $ 774,975
Mar 12, 5 PM $ 10.5
-0.18%
$ 41,678 $ 769,883
Mar 12, 4 PM $ 10.52
+2.54%
$ 41,744 $ 764,672
Mar 12, 3 PM $ 10.26
+4.04%
$ 40,710 $ 742,746
Mar 12, 2 PM $ 9.86
-1.32%
$ 39,143 $ 732,196
Mar 12, 1 PM $ 10
-0.64%
$ 39,664 $ 727,251
Mar 12, 12 PM $ 10.06
-0.40%
$ 39,921 $ 719,027
Mar 12, 11 AM $ 10.1
+3.18%
$ 40,087 $ 717,513
Mar 12, 10 AM $ 9.78
+0.46%
$ 38,825 $ 704,686
Mar 12, 9 AM $ 9.74
-0.04%
$ 38,657 $ 704,715