Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 10.83
+0.44%
$ 42,993 $ 666,296
May 27, 8 PM $ 10.79
-0.78%
$ 42,804 $ 665,881
May 27, 7 PM $ 10.98
+1.73%
$ 43,551 $ 665,584
May 27, 6 PM $ 10.87
+1.89%
$ 43,139 $ 664,951
May 27, 5 PM $ 10.67
+1.96%
$ 42,345 $ 665,481
May 27, 4 PM $ 10.47
+0.61%
$ 41,531 $ 663,949
May 27, 3 PM $ 10.4
+2.02%
$ 41,280 $ 664,393
May 27, 2 PM $ 10.2
+1.57%
$ 40,459 $ 658,942
May 27, 1 PM $ 10
-0.57%
$ 39,673 $ 654,791
May 27, 12 PM $ 10.06
-0.49%
$ 39,900 $ 653,254
May 27, 11 AM $ 10.1
+0.04%
$ 40,079 $ 651,962
May 27, 10 AM $ 10.09
+0.06%
$ 40,054 $ 652,533
May 27, 9 AM $ 10.09
-0.15%
$ 40,027 $ 652,840
May 27, 8 AM $ 10.1
+3.18%
$ 40,086 $ 652,693
May 27, 7 AM $ 9.78
+0.21%
$ 38,815 $ 651,037
May 27, 6 AM $ 9.77
-0.21%
$ 38,755 $ 651,891
May 27, 5 AM $ 9.78
+0.16%
$ 38,820 $ 652,796
May 27, 4 AM $ 9.77
-0.01%
$ 38,759 $ 652,915
May 27, 3 AM $ 9.76
-0.13%
$ 38,732 $ 653,169
May 27, 2 AM $ 9.79
+0.18%
$ 38,857 $ 653,218
May 27, 1 AM $ 9.78
-0.03%
$ 38,825 $ 653,016
May 27, 12 AM $ 9.79
-0.03%
$ 38,839 $ 652,986
May 26, 11 PM $ 9.79
+0.03%
$ 38,851 $ 654,153
May 26, 10 PM $ 9.79
+0.41%
$ 38,841 $ 655,331
May 26, 9 PM $ 9.77
+0.27%
$ 38,777 $ 654,775
May 26, 8 PM $ 9.75
+0.02%
$ 38,673 $ 655,568
May 26, 7 PM $ 9.77
+1.94%
$ 38,762 $ 654,967
May 26, 6 PM $ 9.65
-2.67%
$ 38,286 $ 653,663
May 26, 5 PM $ 9.93
+0.58%
$ 39,402 $ 651,563
May 26, 4 PM $ 9.87
-0.52%
$ 39,176 $ 651,724
May 26, 3 PM $ 9.94
-0.97%
$ 39,454 $ 650,927
May 26, 2 PM $ 10.04
+2.11%
$ 39,840 $ 649,540
May 26, 1 PM $ 9.85
+6.14%
$ 39,084 $ 646,921
May 26, 12 PM $ 9.27
-0.04%
$ 36,789 $ 642,432
May 26, 11 AM $ 9.28
+0.16%
$ 36,838 $ 642,606
May 26, 10 AM $ 9.27
+0.11%
$ 36,778 $ 642,227
May 26, 9 AM $ 9.26
-0.08%
$ 36,737 $ 642,855
May 26, 8 AM $ 9.26
+1.41%
$ 36,731 $ 642,372
May 26, 7 AM $ 9.13
-0.08%
$ 36,223 $ 641,252
May 26, 6 AM $ 9.14
-0.04%
$ 36,251 $ 640,374
May 26, 5 AM $ 9.11
-0.29%
$ 36,164 $ 639,415
May 26, 4 AM $ 9.13
-0.06%
$ 36,241 $ 639,630
May 26, 3 AM $ 9.14
+0.04%
$ 36,277 $ 639,649
May 26, 2 AM $ 9.14
-0.06%
$ 36,266 $ 639,962
May 26, 1 AM $ 9.14
+0.29%
$ 36,279 $ 640,311
May 26, 12 AM $ 9.12
-0.02%
$ 36,173 $ 640,419
May 25, 11 PM $ 9.12
-0.30%
$ 36,180 $ 639,436
May 25, 10 PM $ 9.12
-0.13%
$ 36,177 $ 638,356
May 25, 9 PM $ 9.13
+0.11%
$ 36,225 $ 638,074
May 25, 8 PM $ 9.11
-0.46%
$ 36,155 $ 637,937