Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 6.51
+0.73%
$ 25,822 $ 1.32 million
Jul 19, 1 AM $ 6.46
-0.86%
$ 25,635 $ 1.32 million
Jul 19, 12 AM $ 6.52
+0.09%
$ 25,858 $ 1.32 million
Jul 18, 11 PM $ 6.51
+0.20%
$ 25,836 $ 1.32 million
Jul 18, 10 PM $ 6.5
-0.13%
$ 25,786 $ 1.32 million
Jul 18, 9 PM $ 6.51
+0.33%
$ 25,816 $ 1.34 million
Jul 18, 8 PM $ 6.48
+0.14%
$ 25,733 $ 1.34 million
Jul 18, 7 PM $ 6.48
-0.39%
$ 25,699 $ 1.33 million
Jul 18, 6 PM $ 6.5
+0.50%
$ 25,801 $ 1.34 million
Jul 18, 5 PM $ 6.47
-0.14%
$ 25,673 $ 1.34 million
Jul 18, 4 PM $ 6.48
-0.10%
$ 25,710 $ 1.34 million
Jul 18, 3 PM $ 6.49
+0.14%
$ 25,739 $ 1.34 million
Jul 18, 2 PM $ 6.48
-0.09%
$ 25,705 $ 1.33 million
Jul 18, 1 PM $ 6.48
+0.06%
$ 25,729 $ 1.33 million
Jul 18, 12 PM $ 6.48
-0.31%
$ 25,714 $ 1.34 million
Jul 18, 11 AM $ 6.5
+0.08%
$ 25,796 $ 1.35 million
Jul 18, 10 AM $ 6.5
+0.39%
$ 25,774 $ 1.35 million
Jul 18, 9 AM $ 6.47
+0.02%
$ 25,675 $ 1.35 million
Jul 18, 8 AM $ 6.47
-0.57%
$ 25,672 $ 1.34 million
Jul 18, 7 AM $ 6.51
+0.00%
$ 25,823 $ 1.35 million
Jul 18, 6 AM $ 6.51
+0.36%
$ 25,823 $ 1.34 million
Jul 18, 5 AM $ 6.48
+0.05%
$ 25,716 $ 1.34 million
Jul 18, 4 AM $ 6.48
+0.55%
$ 25,705 $ 1.34 million
Jul 18, 3 AM $ 6.44
-0.45%
$ 25,552 $ 1.34 million
Jul 18, 2 AM $ 6.47
+0.21%
$ 25,671 $ 1.34 million
Jul 18, 1 AM $ 6.45
-0.40%
$ 25,614 $ 1.34 million
Jul 18, 12 AM $ 6.48
+0.29%
$ 25,715 $ 1.33 million
Jul 17, 11 PM $ 6.46
-0.53%
$ 25,639 $ 1.34 million
Jul 17, 10 PM $ 6.5
-0.23%
$ 25,777 $ 1.32 million
Jul 17, 9 PM $ 6.51
+0.27%
$ 25,833 $ 1.31 million
Jul 17, 8 PM $ 6.49
-0.87%
$ 25,762 $ 1.31 million
Jul 17, 7 PM $ 6.55
-0.61%
$ 25,990 $ 1.32 million
Jul 17, 6 PM $ 6.59
-1.33%
$ 26,152 $ 1.32 million
Jul 17, 5 PM $ 6.68
-0.12%
$ 26,503 $ 1.32 million
Jul 17, 4 PM $ 6.69
+3.14%
$ 26,537 $ 1.33 million
Jul 17, 3 PM $ 6.48
+0.95%
$ 25,730 $ 1.34 million
Jul 17, 2 PM $ 6.42
+1.46%
$ 25,487 $ 1.34 million
Jul 17, 1 PM $ 6.33
-3.53%
$ 25,124 $ 1.34 million
Jul 17, 12 PM $ 6.56
-0.04%
$ 26,042 $ 1.34 million
Jul 17, 11 AM $ 6.57
+0.07%
$ 26,054 $ 1.34 million
Jul 17, 10 AM $ 6.56
+1.81%
$ 26,037 $ 1.34 million
Jul 17, 9 AM $ 6.44
+0.86%
$ 25,574 $ 1.35 million
Jul 17, 8 AM $ 6.39
-1.42%
$ 25,356 $ 1.35 million
Jul 17, 7 AM $ 6.48
-0.28%
$ 25,722 $ 1.35 million
Jul 17, 6 AM $ 6.5
+0.23%
$ 25,795 $ 1.35 million
Jul 17, 5 AM $ 6.49
-0.33%
$ 25,735 $ 1.35 million
Jul 17, 4 AM $ 6.51
-0.05%
$ 25,820 $ 1.36 million
Jul 17, 3 AM $ 6.51
+0.03%
$ 25,832 $ 1.37 million
Jul 17, 2 AM $ 6.53
-0.88%
$ 25,922 $ 1.37 million
Jul 17, 1 AM $ 6.59
+0.21%
$ 26,150 $ 1.36 million