Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 9.49
-0.02%
$ 37,650 $ 651,163
Apr 8, 11 PM $ 9.49
+0.26%
$ 37,671 $ 650,108
Apr 8, 10 PM $ 9.46
+0.18%
$ 37,542 $ 652,393
Apr 8, 9 PM $ 9.47
-0.13%
$ 37,577 $ 655,416
Apr 8, 8 PM $ 9.44
-0.14%
$ 37,441 $ 656,924
Apr 8, 7 PM $ 9.44
+0.44%
$ 37,449 $ 656,517
Apr 8, 6 PM $ 9.44
-1.18%
$ 37,462 $ 658,496
Apr 8, 5 PM $ 9.56
-0.87%
$ 37,931 $ 657,347
Apr 8, 4 PM $ 9.64
+0.10%
$ 38,261 $ 656,793
Apr 8, 3 PM $ 9.63
+1.14%
$ 38,217 $ 658,613
Apr 8, 2 PM $ 9.52
-2.41%
$ 37,794 $ 659,281
Apr 8, 1 PM $ 9.76
-4.45%
$ 38,732 $ 660,371
Apr 8, 12 PM $ 10.21
-0.63%
$ 40,529 $ 661,862
Apr 8, 11 AM $ 10.28
+0.12%
$ 40,789 $ 660,964
Apr 8, 10 AM $ 10.27
-1.06%
$ 40,741 $ 660,844
Apr 8, 9 AM $ 10.38
+0.17%
$ 41,177 $ 661,867
Apr 8, 8 AM $ 10.36
+3.60%
$ 41,101 $ 660,932
Apr 8, 7 AM $ 9.99
+0.09%
$ 39,641 $ 659,490
Apr 8, 6 AM $ 9.98
-0.25%
$ 39,609 $ 659,238
Apr 8, 5 AM $ 10.01
-0.18%
$ 39,712 $ 659,267
Apr 8, 4 AM $ 9.99
-0.16%
$ 39,631 $ 659,039
Apr 8, 3 AM $ 10.02
-0.05%
$ 39,749 $ 659,660
Apr 8, 2 AM $ 10.02
+0.06%
$ 39,768 $ 659,364
Apr 8, 1 AM $ 9.98
+0.06%
$ 39,617 $ 659,945
Apr 8, 12 AM $ 9.98
+0.03%
$ 39,595 $ 659,909
Apr 7, 11 PM $ 9.97
-0.07%
$ 39,578 $ 660,971
Apr 7, 10 PM $ 9.98
+4.51%
$ 39,598 $ 660,194
Apr 7, 9 PM $ 9.55
+0.82%
$ 37,888 $ 656,869
Apr 7, 8 PM $ 9.47
-0.29%
$ 37,581 $ 656,735
Apr 7, 7 PM $ 9.5
+2.43%
$ 37,693 $ 657,123
Apr 7, 6 PM $ 9.27
-2.31%
$ 36,802 $ 655,122
Apr 7, 5 PM $ 9.49
+0.18%
$ 37,673 $ 655,362
Apr 7, 4 PM $ 9.48
+0.31%
$ 37,605 $ 655,822
Apr 7, 3 PM $ 9.45
+1.17%
$ 37,489 $ 652,857
Apr 7, 2 PM $ 9.34
+0.02%
$ 37,059 $ 652,032
Apr 7, 1 PM $ 9.34
-0.05%
$ 37,054 $ 650,481
Apr 7, 12 PM $ 9.34
-0.20%
$ 37,074 $ 648,613
Apr 7, 11 AM $ 9.36
+0.13%
$ 37,146 $ 648,996
Apr 7, 10 AM $ 9.44
-0.82%
$ 37,474 $ 648,235
Apr 7, 9 AM $ 9.52
-0.10%
$ 37,785 $ 645,975
Apr 7, 8 AM $ 9.51
+0.03%
$ 37,755 $ 645,560
Apr 7, 7 AM $ 9.51
-0.25%
$ 37,743 $ 646,454
Apr 7, 6 AM $ 9.53
-0.05%
$ 37,809 $ 645,906
Apr 7, 5 AM $ 9.54
+0.18%
$ 37,875 $ 647,025
Apr 7, 4 AM $ 9.55
+0.12%
$ 37,901 $ 646,497
Apr 7, 3 AM $ 9.53
-0.17%
$ 37,810 $ 644,751
Apr 7, 2 AM $ 9.53
-0.10%
$ 37,825 $ 644,880
Apr 7, 1 AM $ 9.55
+0.00%
$ 37,914 $ 643,986
Apr 7, 12 AM $ 9.55
+0.06%
$ 37,913 $ 643,753
Apr 6, 11 PM $ 9.55
+0.13%
$ 37,892 $ 644,070