Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 3 AM | $7.32 | +0.00% | ||
| Sep 10, 2 AM | $7.32 | -0.10% | ||
| Sep 10, 1 AM | $7.33 | +0.01% | ||
| Sep 10, 12 AM | $7.33 | -0.05% | ||
| Sep 9, 11 PM | $7.33 | +0.23% | ||
| Sep 9, 10 PM | $7.31 | +0.02% | ||
| Sep 9, 9 PM | $7.31 | -0.25% | ||
| Sep 9, 8 PM | $7.33 | +0.48% | ||
| Sep 9, 7 PM | $7.29 | -1.58% | ||
| Sep 9, 6 PM | $7.41 | -0.76% | ||
| Sep 9, 5 PM | $7.47 | -0.41% | ||
| Sep 9, 4 PM | $7.5 | +0.63% | ||
| Sep 9, 3 PM | $7.45 | -0.53% | ||
| Sep 9, 2 PM | $7.49 | -0.61% | ||
| Sep 9, 1 PM | $7.53 | -0.03% | ||
| Sep 9, 12 PM | $7.54 | +0.18% | ||
| Sep 9, 11 AM | $7.53 | -0.10% | ||
| Sep 9, 10 AM | $7.53 | +0.15% | ||
| Sep 9, 9 AM | $7.52 | -1.16% | ||
| Sep 9, 8 AM | $7.62 | +0.07% | ||
| Sep 9, 7 AM | $7.61 | -0.14% | ||
| Sep 9, 6 AM | $7.62 | -0.02% | ||
| Sep 9, 5 AM | $7.63 | +0.02% | ||
| Sep 9, 4 AM | $7.62 | +0.01% | ||
| Sep 9, 3 AM | $7.62 | -0.38% | ||
| Sep 9, 2 AM | $7.65 | +0.07% | ||
| Sep 9, 1 AM | $7.65 | +0.31% | ||
| Sep 9, 12 AM | $7.62 | -0.22% | ||
| Sep 8, 11 PM | $7.64 | +0.09% | ||
| Sep 8, 10 PM | $7.64 | -0.13% | ||
| Sep 8, 9 PM | $7.64 | +0.12% | ||
| Sep 8, 8 PM | $7.64 | +0.28% | ||
| Sep 8, 7 PM | $7.61 | -0.48% | ||
| Sep 8, 6 PM | $7.65 | -0.28% | ||
| Sep 8, 5 PM | $7.67 | -0.95% | ||
| Sep 8, 4 PM | $7.74 | -0.57% | ||
| Sep 8, 3 PM | $7.79 | +0.28% | ||
| Sep 8, 2 PM | $7.77 | -0.16% | ||
| Sep 8, 1 PM | $7.78 | +1.89% | ||
| Sep 8, 12 PM | $7.64 | +0.44% | ||
| Sep 8, 11 AM | $7.6 | +0.51% | ||
| Sep 8, 10 AM | $7.56 | -0.58% | ||
| Sep 8, 9 AM | $7.61 | +0.96% | ||
| Sep 8, 8 AM | $7.53 | -1.47% | ||
| Sep 8, 7 AM | $7.62 | +0.04% | ||
| Sep 8, 6 AM | $7.61 | +0.02% | ||
| Sep 8, 5 AM | $7.61 | -0.13% | ||
| Sep 8, 4 AM | $7.62 | -0.20% | ||
| Sep 8, 3 AM | $7.64 | +0.22% | ||
| Sep 8, 2 AM | $7.62 | +0.03% | ||