Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 7
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 10.76
+0.00%
$ 42,708 $ 660,866
7:43 AM $ 10.72
+0.00%
$ 42,708 $ 660,866
7:42 AM $ 10.72
+0.00%
$ 42,708 $ 660,942
7:41 AM $ 10.72
+0.00%
$ 42,708 $ 660,942
7:40 AM $ 10.72
+0.00%
$ 42,708 $ 660,981
7:39 AM $ 10.71
+0.00%
$ 42,516 $ 660,981
7:38 AM $ 10.72
+0.00%
$ 42,516 $ 661,011
7:37 AM $ 10.72
+0.00%
$ 42,516 $ 661,011
7:36 AM $ 10.72
+0.00%
$ 42,516 $ 660,921
7:35 AM $ 10.72
+0.00%
$ 42,516 $ 660,921
7:34 AM $ 10.71
+0.00%
$ 42,518 $ 660,936
7:33 AM $ 10.74
+0.00%
$ 42,518 $ 660,936
7:32 AM $ 10.74
+0.00%
$ 42,518 $ 660,918
7:31 AM $ 10.74
+0.00%
$ 42,518 $ 660,918
7:30 AM $ 10.74
+0.00%
$ 42,518 $ 660,942
7:29 AM $ 10.74
+0.00%
$ 42,628 $ 660,942
7:28 AM $ 10.75
+0.00%
$ 42,628 $ 660,978
7:27 AM $ 10.75
+0.00%
$ 42,628 $ 660,949
7:26 AM $ 10.75
+0.00%
$ 42,628 $ 660,949
7:25 AM $ 10.75
+0.00%
$ 42,628 $ 660,945
7:24 AM $ 10.75
+0.00%
$ 42,666 $ 660,945
7:23 AM $ 10.77
+0.00%
$ 42,666 $ 660,706
7:22 AM $ 10.77
+0.00%
$ 42,666 $ 660,706
7:21 AM $ 10.77
+0.00%
$ 42,666 $ 660,726
7:20 AM $ 10.77
+0.00%
$ 42,666 $ 660,726
7:19 AM $ 10.77
-0.01%
$ 42,744 $ 660,849
7:18 AM $ 10.7
+0.00%
$ 42,744 $ 660,849
7:17 AM $ 10.7
+0.00%
$ 42,744 $ 660,827
7:16 AM $ 10.7
+0.00%
$ 42,744 $ 660,827
7:15 AM $ 10.7
+0.00%
$ 42,744 $ 660,735
7:14 AM $ 10.69
+0.00%
$ 42,420 $ 660,735
7:13 AM $ 10.72
+0.00%
$ 42,420 $ 660,746
7:12 AM $ 10.72
+0.00%
$ 42,420 $ 660,746
7:11 AM $ 10.72
+0.00%
$ 42,420 $ 660,728
7:10 AM $ 10.72
+0.00%
$ 42,420 $ 660,723
7:09 AM $ 10.72
-0.11%
$ 42,556 $ 660,703
7:08 AM $ 10.74
+0.00%
$ 42,556 $ 660,476
7:07 AM $ 10.74
+0.00%
$ 42,556 $ 660,476
7:06 AM $ 10.74
+0.00%
$ 42,556 $ 660,604
7:05 AM $ 10.74
+0.00%
$ 42,556 $ 660,604
7:04 AM $ 10.74
-0.30%
$ 42,608 $ 660,841
7:03 AM $ 10.77
+0.00%
$ 42,608 $ 660,841
7:02 AM $ 10.77
+0.00%
$ 42,608 $ 660,864
7:01 AM $ 10.77
+0.00%
$ 42,608 $ 660,864
7:00 AM $ 10.77
+0.00%
$ 42,608 $ 660,866
6:59 AM $ 10.77
+0.00%
$ 42,738 $ 660,866
6:58 AM $ 10.76
+0.00%
$ 42,738 $ 660,757
6:57 AM $ 10.76
+0.00%
$ 42,738 $ 660,757
6:56 AM $ 10.76
+0.00%
$ 42,738 $ 660,744
6:55 AM $ 10.76
+0.00%
$ 42,738 $ 660,744