Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 AM $9.74
-0.13%
$38,664 $653,277
May 5, 12 AM $9.76
+0.43%
$38,713 $654,287
May 4, 11 PM $9.7
-0.26%
$38,496 $654,713
May 4, 10 PM $9.75
+0.36%
$38,686 $653,835
May 4, 9 PM $9.71
-0.37%
$38,539 $654,924
May 4, 8 PM $9.74
-0.34%
$38,656 $655,402
May 4, 7 PM $9.77
-0.84%
$38,776 $654,706
May 4, 6 PM $9.86
-0.23%
$39,117 $653,775
May 4, 5 PM $9.9
+0.84%
$39,288 $652,895
May 4, 4 PM $9.82
+0.02%
$38,952 $652,101
May 4, 3 PM $9.8
-0.99%
$38,897 $650,385
May 4, 2 PM $9.91
+0.25%
$39,343 $649,304
May 4, 1 PM $9.89
-1.46%
$39,248 $646,222
May 4, 12 PM $10.12
-0.24%
$40,141 $641,731
May 4, 11 AM $10.17
+0.13%
$40,353 $642,612
May 4, 10 AM $10.14
-1.17%
$40,227 $641,951
May 4, 9 AM $10.26
+0.18%
$40,702 $639,654
May 4, 8 AM $10.24
-0.34%
$40,622 $639,964
May 4, 7 AM $10.28
+0.29%
$40,793 $639,983
May 4, 6 AM $10.25
-0.08%
$40,675 $641,187
May 4, 5 AM $10.24
-0.15%
$40,638 $640,984
May 4, 4 AM $10.26
-0.11%
$40,728 $641,284
May 4, 3 AM $10.26
-0.14%
$40,697 $640,565
May 4, 2 AM $10.27
-0.04%
$40,752 $640,254
May 4, 1 AM $10.27
+0.09%
$40,754 $640,096
May 4, 12 AM $10.28
+0.05%
$40,786 $640,159
May 3, 11 PM $10.26
+0.02%
$40,728 $639,764
May 3, 10 PM $10.27
+0.01%
$40,739 $639,507
May 3, 9 PM $10.25
-0.20%
$40,663 $638,696
May 3, 8 PM $10.27
+0.24%
$40,744 $638,214
May 3, 7 PM $10.24
-0.12%
$40,638 $638,363
May 3, 6 PM $10.25
-0.04%
$40,687 $637,662
May 3, 5 PM $10.26
-0.17%
$40,711 $638,245
May 3, 4 PM $10.28
+0.26%
$40,777 $637,238
May 3, 3 PM $10.26
+0.15%
$40,718 $637,244
May 3, 2 PM $10.25
+0.07%
$40,662 $638,529
May 3, 1 PM $10.25
-0.23%
$40,660 $638,741
May 3, 12 PM $10.27
-0.10%
$40,750 $637,749
May 3, 11 AM $10.27
-0.05%
$40,767 $637,583
May 3, 10 AM $10.24
-0.31%
$40,629 $638,384
May 3, 9 AM $10.26
+0.11%
$40,718 $638,493
May 3, 8 AM $10.25
+0.02%
$40,680 $639,821
May 3, 7 AM $10.25
-0.29%
$40,667 $638,664
May 3, 6 AM $10.24
-0.16%
$40,649 $638,312
May 3, 5 AM $10.27
+0.07%
$40,772 $638,302
May 3, 4 AM $10.26
-0.10%
$40,706 $637,605
May 3, 3 AM $10.26
-0.12%
$40,700 $637,620
May 3, 2 AM $10.27
+0.28%
$40,743 $638,817
May 3, 1 AM $10.25
-0.16%
$40,675 $638,552
May 3, 12 AM $10.25
+0.02%
$40,690 $638,633