Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 9 AM | $ 9.74 | -0.04% | ||
| Mar 12, 8 AM | $ 9.75 | +0.42% | ||
| Mar 12, 7 AM | $ 9.7 | -0.18% | ||
| Mar 12, 6 AM | $ 9.72 | +0.30% | ||
| Mar 12, 5 AM | $ 9.7 | -0.19% | ||
| Mar 12, 4 AM | $ 9.71 | +0.16% | ||
| Mar 12, 3 AM | $ 9.7 | -0.10% | ||
| Mar 12, 2 AM | $ 9.72 | +0.05% | ||
| Mar 12, 1 AM | $ 9.72 | +0.01% | ||
| Mar 12, 12 AM | $ 9.72 | +0.21% | ||
| Mar 11, 11 PM | $ 9.71 | -0.16% | ||
| Mar 11, 10 PM | $ 9.71 | -0.42% | ||
| Mar 11, 9 PM | $ 9.75 | +0.40% | ||
| Mar 11, 8 PM | $ 9.71 | -0.24% | ||
| Mar 11, 7 PM | $ 9.73 | +1.68% | ||
| Mar 11, 6 PM | $ 9.57 | -0.37% | ||
| Mar 11, 5 PM | $ 9.6 | -2.42% | ||
| Mar 11, 4 PM | $ 9.84 | +0.35% | ||
| Mar 11, 3 PM | $ 9.81 | -3.97% | ||
| Mar 11, 2 PM | $ 10.22 | +0.47% | ||
| Mar 11, 1 PM | $ 10.17 | +0.97% | ||
| Mar 11, 12 PM | $ 10.07 | -0.12% | ||
| Mar 11, 11 AM | $ 10.08 | -0.04% | ||
| Mar 11, 10 AM | $ 10.08 | +0.07% | ||
| Mar 11, 9 AM | $ 10.08 | -0.03% | ||
| Mar 11, 8 AM | $ 10.08 | -0.07% | ||
| Mar 11, 7 AM | $ 10.09 | -0.02% | ||
| Mar 11, 6 AM | $ 10.09 | +0.16% | ||
| Mar 11, 5 AM | $ 10.07 | -0.12% | ||
| Mar 11, 4 AM | $ 10.09 | +0.06% | ||
| Mar 11, 3 AM | $ 10.08 | +0.08% | ||
| Mar 11, 2 AM | $ 10.07 | -0.19% | ||
| Mar 11, 1 AM | $ 10.09 | -0.03% | ||
| Mar 11, 12 AM | $ 10.09 | +0.09% | ||
| Mar 10, 11 PM | $ 10.07 | -0.16% | ||
| Mar 10, 10 PM | $ 10.09 | +0.15% | ||
| Mar 10, 9 PM | $ 10.08 | -0.07% | ||
| Mar 10, 8 PM | $ 10.1 | +0.25% | ||
| Mar 10, 7 PM | $ 10.07 | -0.30% | ||
| Mar 10, 6 PM | $ 10.1 | +0.00% | ||
| Mar 10, 5 PM | $ 10.1 | -0.01% | ||
| Mar 10, 4 PM | $ 10.1 | +0.03% | ||
| Mar 10, 3 PM | $ 10.04 | +2.35% | ||
| Mar 10, 2 PM | $ 9.81 | +0.64% | ||
| Mar 10, 1 PM | $ 9.75 | -0.06% | ||
| Mar 10, 12 PM | $ 9.76 | -0.07% | ||
| Mar 10, 11 AM | $ 9.76 | +0.20% | ||
| Mar 10, 10 AM | $ 9.7 | -0.22% | ||
| Mar 10, 9 AM | $ 9.72 | -0.01% | ||
| Mar 10, 8 AM | $ 9.73 | +0.67% | ||