Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 12 AM | $10.25 | +0.02% | ||
| May 2, 11 PM | $10.26 | +0.18% | ||
| May 2, 10 PM | $10.25 | -0.13% | ||
| May 2, 9 PM | $10.26 | +0.14% | ||
| May 2, 8 PM | $10.25 | -0.26% | ||
| May 2, 7 PM | $10.26 | +0.05% | ||
| May 2, 6 PM | $10.24 | -0.30% | ||
| May 2, 5 PM | $10.27 | +0.08% | ||
| May 2, 4 PM | $10.24 | +0.00% | ||
| May 2, 3 PM | $10.26 | +0.23% | ||
| May 2, 2 PM | $10.27 | +0.13% | ||
| May 2, 1 PM | $10.26 | -0.14% | ||
| May 2, 12 PM | $10.26 | +0.19% | ||
| May 2, 11 AM | $10.25 | -0.14% | ||
| May 2, 10 AM | $10.27 | -0.02% | ||
| May 2, 9 AM | $10.27 | +0.15% | ||
| May 2, 8 AM | $10.25 | +0.13% | ||
| May 2, 7 AM | $10.24 | -0.27% | ||
| May 2, 6 AM | $10.27 | -0.08% | ||
| May 2, 5 AM | $10.24 | -0.21% | ||
| May 2, 4 AM | $10.25 | -0.20% | ||
| May 2, 3 AM | $10.28 | +0.23% | ||
| May 2, 2 AM | $10.27 | +0.03% | ||
| May 2, 1 AM | $10.27 | +0.28% | ||
| May 2, 12 AM | $10.25 | -0.08% | ||
| May 1, 11 PM | $10.25 | -0.23% | ||
| May 1, 10 PM | $10.28 | +0.29% | ||
| May 1, 9 PM | $10.24 | -0.19% | ||
| May 1, 8 PM | $10.26 | -0.79% | ||
| May 1, 7 PM | $10.34 | -1.22% | ||
| May 1, 6 PM | $10.47 | +2.28% | ||
| May 1, 5 PM | $10.24 | +2.50% | ||
| May 1, 4 PM | $9.92 | -0.31% | ||
| May 1, 3 PM | $9.96 | +1.52% | ||
| May 1, 2 PM | $9.81 | -0.74% | ||
| May 1, 1 PM | $9.92 | -1.09% | ||
| May 1, 12 PM | $10.03 | +0.14% | ||
| May 1, 11 AM | $10.01 | +0.07% | ||
| May 1, 10 AM | $10.01 | -0.02% | ||
| May 1, 9 AM | $10.01 | +0.16% | ||
| May 1, 8 AM | $10 | +0.09% | ||
| May 1, 7 AM | $10 | +0.13% | ||
| May 1, 6 AM | $10 | +0.13% | ||
| May 1, 5 AM | $10 | +0.00% | ||
| May 1, 4 AM | $9.99 | +0.05% | ||
| May 1, 3 AM | $10.02 | +0.07% | ||
| May 1, 2 AM | $10.02 | +0.01% | ||
| May 1, 1 AM | $10.01 | +0.02% | ||
| May 1, 12 AM | $10 | +0.01% | ||
| Apr 30, 11 PM | $10.01 | -0.03% | ||