Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 8 AM | $ 9.73 | +0.67% | ||
| Mar 10, 7 AM | $ 9.65 | +0.16% | ||
| Mar 10, 6 AM | $ 9.66 | +0.03% | ||
| Mar 10, 5 AM | $ 9.66 | +0.56% | ||
| Mar 10, 4 AM | $ 9.61 | -0.15% | ||
| Mar 10, 3 AM | $ 9.61 | -0.04% | ||
| Mar 10, 2 AM | $ 9.61 | -0.48% | ||
| Mar 10, 1 AM | $ 9.65 | +0.01% | ||
| Mar 10, 12 AM | $ 9.65 | +0.13% | ||
| Mar 9, 11 PM | $ 9.63 | +0.02% | ||
| Mar 9, 10 PM | $ 9.63 | -0.31% | ||
| Mar 9, 9 PM | $ 9.66 | +0.04% | ||
| Mar 9, 8 PM | $ 9.65 | -0.06% | ||
| Mar 9, 7 PM | $ 9.66 | +1.25% | ||
| Mar 9, 6 PM | $ 9.54 | +0.05% | ||
| Mar 9, 5 PM | $ 9.54 | -1.45% | ||
| Mar 9, 4 PM | $ 9.66 | +3.29% | ||
| Mar 9, 3 PM | $ 9.35 | +0.70% | ||
| Mar 9, 2 PM | $ 9.29 | -0.48% | ||
| Mar 9, 1 PM | $ 9.33 | -6.15% | ||
| Mar 9, 12 PM | $ 9.87 | +0.73% | ||
| Mar 9, 11 AM | $ 9.94 | -0.72% | ||
| Mar 9, 10 AM | $ 10.03 | -1.18% | ||
| Mar 9, 9 AM | $ 10.15 | +1.79% | ||
| Mar 9, 8 AM | $ 9.94 | +1.95% | ||
| Mar 9, 7 AM | $ 9.87 | -0.13% | ||
| Mar 9, 6 AM | $ 9.88 | -0.08% | ||
| Mar 9, 5 AM | $ 9.88 | +0.13% | ||
| Mar 9, 4 AM | $ 9.87 | +0.02% | ||
| Mar 9, 3 AM | $ 9.88 | +0.05% | ||
| Mar 9, 2 AM | $ 9.88 | +0.19% | ||
| Mar 9, 1 AM | $ 9.88 | +0.24% | ||
| Mar 9, 12 AM | $ 9.86 | +0.18% | ||
| Mar 8, 11 PM | $ 9.85 | -0.27% | ||
| Mar 8, 10 PM | $ 9.86 | -0.35% | ||
| Mar 8, 9 PM | $ 9.89 | +0.14% | ||
| Mar 8, 8 PM | $ 9.87 | -0.19% | ||
| Mar 8, 7 PM | $ 9.88 | -0.09% | ||
| Mar 8, 6 PM | $ 9.87 | +0.22% | ||
| Mar 8, 5 PM | $ 9.85 | -0.34% | ||
| Mar 8, 4 PM | $ 9.89 | +0.53% | ||
| Mar 8, 3 PM | $ 9.84 | -0.04% | ||
| Mar 8, 2 PM | $ 9.85 | -0.33% | ||
| Mar 8, 1 PM | $ 9.88 | +0.46% | ||
| Mar 8, 12 PM | $ 9.84 | -0.36% | ||
| Mar 8, 11 AM | $ 9.88 | +0.36% | ||
| Mar 8, 10 AM | $ 9.85 | +0.06% | ||
| Mar 8, 9 AM | $ 9.84 | -0.37% | ||
| Mar 8, 8 AM | $ 9.87 | +0.18% | ||
| Mar 8, 7 AM | $ 9.84 | -0.28% | ||