Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 12 AM | $10.25 | -0.08% | ||
| May 1, 11 PM | $10.25 | -0.23% | ||
| May 1, 10 PM | $10.28 | +0.29% | ||
| May 1, 9 PM | $10.24 | -0.19% | ||
| May 1, 8 PM | $10.26 | -0.79% | ||
| May 1, 7 PM | $10.34 | -1.22% | ||
| May 1, 6 PM | $10.47 | +2.28% | ||
| May 1, 5 PM | $10.24 | +2.50% | ||
| May 1, 4 PM | $9.92 | -0.31% | ||
| May 1, 3 PM | $9.96 | +1.52% | ||
| May 1, 2 PM | $9.81 | -0.74% | ||
| May 1, 1 PM | $9.92 | -1.09% | ||
| May 1, 12 PM | $10.03 | +0.14% | ||
| May 1, 11 AM | $10.01 | +0.07% | ||
| May 1, 10 AM | $10.01 | -0.02% | ||
| May 1, 9 AM | $10.01 | +0.16% | ||
| May 1, 8 AM | $10 | +0.09% | ||
| May 1, 7 AM | $10 | +0.13% | ||
| May 1, 6 AM | $10 | +0.13% | ||
| May 1, 5 AM | $10 | +0.00% | ||
| May 1, 4 AM | $9.99 | +0.05% | ||
| May 1, 3 AM | $10.02 | +0.07% | ||
| May 1, 2 AM | $10.02 | +0.01% | ||
| May 1, 1 AM | $10.01 | +0.02% | ||
| May 1, 12 AM | $10 | +0.01% | ||
| Apr 30, 11 PM | $10.01 | -0.03% | ||
| Apr 30, 10 PM | $10.02 | -0.03% | ||
| Apr 30, 9 PM | $10.02 | +0.29% | ||
| Apr 30, 8 PM | $10 | +0.11% | ||
| Apr 30, 7 PM | $9.96 | -0.96% | ||
| Apr 30, 6 PM | $10.1 | +1.45% | ||
| Apr 30, 5 PM | $9.96 | +0.86% | ||
| Apr 30, 4 PM | $9.86 | +1.54% | ||
| Apr 30, 3 PM | $9.75 | -0.78% | ||
| Apr 30, 2 PM | $9.82 | +2.38% | ||
| Apr 30, 1 PM | $9.59 | +1.31% | ||
| Apr 30, 12 PM | $9.48 | +0.09% | ||
| Apr 30, 11 AM | $9.46 | +0.42% | ||
| Apr 30, 10 AM | $9.45 | +0.59% | ||
| Apr 30, 9 AM | $9.39 | -0.80% | ||
| Apr 30, 8 AM | $9.47 | -0.83% | ||
| Apr 30, 7 AM | $9.52 | +0.29% | ||
| Apr 30, 6 AM | $9.5 | -0.37% | ||
| Apr 30, 5 AM | $9.53 | -0.10% | ||
| Apr 30, 4 AM | $9.54 | -0.04% | ||
| Apr 30, 3 AM | $9.54 | +0.45% | ||
| Apr 30, 2 AM | $9.54 | +0.16% | ||
| Apr 30, 1 AM | $9.52 | -0.17% | ||
| Apr 30, 12 AM | $9.51 | -0.22% | ||
| Apr 29, 11 PM | $9.53 | +0.12% | ||