Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $9.53
+0.12%
$37,825 $652,130
Apr 29, 10 PM $9.51
+0.11%
$37,750 $652,774
Apr 29, 9 PM $9.5
-0.17%
$37,686 $652,738
Apr 29, 8 PM $9.54
+0.23%
$37,839 $653,621
Apr 29, 7 PM $9.52
-0.10%
$37,763 $653,646
Apr 29, 6 PM $9.52
+0.30%
$37,795 $654,725
Apr 29, 5 PM $9.51
-0.19%
$37,733 $653,951
Apr 29, 4 PM $9.54
+0.06%
$37,871 $654,038
Apr 29, 3 PM $9.54
-0.77%
$37,850 $654,705
Apr 29, 2 PM $9.62
+0.60%
$38,181 $653,910
Apr 29, 1 PM $9.57
-8.57%
$37,970 $655,397
Apr 29, 12 PM $10.49
-0.21%
$41,612 $651,781
Apr 29, 11 AM $10.49
+0.06%
$41,644 $651,751
Apr 29, 10 AM $10.51
-0.03%
$41,692 $651,988
Apr 29, 9 AM $10.5
-0.02%
$41,651 $651,260
Apr 29, 8 AM $10.51
+0.45%
$41,688 $653,098
Apr 29, 7 AM $10.48
-0.29%
$41,574 $651,918
Apr 29, 6 AM $10.48
+0.13%
$41,569 $651,438
Apr 29, 5 AM $10.47
+0.17%
$41,546 $651,290
Apr 29, 4 AM $10.47
+0.30%
$41,557 $650,983
Apr 29, 3 AM $10.45
-0.08%
$41,460 $650,821
Apr 29, 2 AM $10.44
-0.38%
$41,419 $648,837
Apr 29, 1 AM $10.45
-0.27%
$41,470 $648,340
Apr 29, 12 AM $10.48
+0.20%
$41,575 $648,797
Apr 28, 11 PM $10.45
-0.17%
$41,479 $649,137
Apr 28, 10 PM $10.48
+0.30%
$41,571 $648,035
Apr 28, 9 PM $10.44
-0.36%
$41,441 $648,789
Apr 28, 8 PM $10.47
-0.28%
$41,541 $649,117
Apr 28, 7 PM $10.47
-0.80%
$41,529 $648,622
Apr 28, 6 PM $10.54
-0.59%
$41,818 $649,466
Apr 28, 5 PM $10.62
+0.52%
$42,147 $652,727
Apr 28, 4 PM $10.53
-0.58%
$41,773 $653,897
Apr 28, 3 PM $10.6
+1.73%
$42,072 $653,756
Apr 28, 2 PM $10.4
-4.94%
$41,273 $654,824
Apr 28, 1 PM $10.96
+2.89%
$43,484 $652,156
Apr 28, 12 PM $10.63
+0.43%
$42,185 $651,201
Apr 28, 11 AM $10.59
-1.58%
$42,005 $650,840
Apr 28, 10 AM $10.76
-0.19%
$42,681 $650,160
Apr 28, 9 AM $10.76
-1.26%
$42,693 $650,844
Apr 28, 8 AM $10.93
-0.14%
$43,359 $650,285
Apr 28, 7 AM $10.92
-0.06%
$43,348 $649,772
Apr 28, 6 AM $10.94
+0.47%
$43,419 $650,375
Apr 28, 5 AM $10.89
+0.21%
$43,204 $649,899
Apr 28, 4 AM $10.87
+0.10%
$43,153 $649,901
Apr 28, 3 AM $10.91
-0.25%
$43,297 $650,262
Apr 28, 2 AM $10.94
-0.02%
$43,402 $651,025
Apr 28, 1 AM $10.95
+0.33%
$43,440 $650,735
Apr 28, 12 AM $10.91
-0.32%
$43,278 $650,119
Apr 27, 11 PM $10.94
+0.31%
$43,419 $649,731
Apr 27, 10 PM $10.89
+0.26%
$43,224 $649,948