Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 10.5
-0.03%
$ 41,681 $ 143,607
Mar 6, 5 AM $ 10.5
+0.00%
$ 41,669 $ 144,065
Mar 6, 4 AM $ 10.52
+0.15%
$ 41,737 $ 144,695
Mar 6, 3 AM $ 10.51
+0.07%
$ 41,697 $ 144,617
Mar 6, 2 AM $ 10.5
-0.11%
$ 41,669 $ 144,117
Mar 6, 1 AM $ 10.5
-0.07%
$ 41,669 $ 143,815
Mar 6, 12 AM $ 10.5
-0.06%
$ 41,681 $ 144,247
Mar 5, 11 PM $ 10.49
-0.01%
$ 41,645 $ 145,100
Mar 5, 10 PM $ 10.5
-0.10%
$ 41,649 $ 145,359
Mar 5, 9 PM $ 10.5
-0.18%
$ 41,657 $ 145,239
Mar 5, 8 PM $ 10.51
+2.97%
$ 41,709 $ 145,473
Mar 5, 7 PM $ 10.22
+0.21%
$ 40,566 $ 137,702
Mar 5, 6 PM $ 10.18
+0.86%
$ 40,411 $ 132,597
Mar 5, 5 PM $ 10.1
-2.02%
$ 40,066 $ 133,997
Mar 5, 4 PM $ 10.28
-2.44%
$ 40,800 $ 128,281
Mar 5, 3 PM $ 10.55
-1.31%
$ 41,852 $ 131,245
Mar 5, 2 PM $ 10.69
+2.33%
$ 42,407 $ 136,012
Mar 5, 1 PM $ 10.44
-0.88%
$ 41,431 $ 123,055
Mar 5, 12 PM $ 10.51
-0.71%
$ 41,709 $ 129,561
Mar 5, 11 AM $ 10.59
+0.90%
$ 42,002 $ 127,074
Mar 5, 10 AM $ 10.49
+0.16%
$ 41,629 $ 123,382
Mar 5, 9 AM $ 10.47
+0.03%
$ 41,562 $ 121,149
Mar 5, 8 AM $ 10.47
-0.12%
$ 41,550 $ 118,525
Mar 5, 7 AM $ 10.48
+0.17%
$ 41,602 $ 116,049
Download