Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $10.89
+0.26%
$43,224 $649,948
Apr 27, 9 PM $10.88
-0.46%
$43,192 $649,124
Apr 27, 8 PM $10.9
-0.10%
$43,259 $649,092
Apr 27, 7 PM $10.89
+0.51%
$43,228 $649,636
Apr 27, 6 PM $10.84
+3.45%
$43,029 $647,728
Apr 27, 5 PM $10.46
+1.31%
$41,524 $645,023
Apr 27, 4 PM $10.33
+0.51%
$41,010 $643,651
Apr 27, 3 PM $10.28
-1.87%
$40,776 $642,997
Apr 27, 2 PM $10.52
+0.64%
$41,743 $641,498
Apr 27, 1 PM $10.38
-1.08%
$41,198 $638,863
Apr 27, 12 PM $10.49
+0.05%
$41,643 $635,845
Apr 27, 11 AM $10.51
+0.22%
$41,695 $635,244
Apr 27, 10 AM $10.49
-0.24%
$41,636 $635,716
Apr 27, 9 AM $10.52
+0.13%
$41,736 $635,298
Apr 27, 8 AM $10.5
+0.15%
$41,680 $635,486
Apr 27, 7 AM $10.5
-0.08%
$41,665 $635,463
Apr 27, 6 AM $10.52
+0.10%
$41,753 $636,105
Apr 27, 5 AM $10.52
+0.37%
$41,758 $636,774
Apr 27, 4 AM $10.5
-0.25%
$41,656 $636,984
Apr 27, 3 AM $10.51
-0.26%
$41,717 $636,669
Apr 27, 2 AM $10.54
+0.05%
$41,817 $636,424
Apr 27, 1 AM $10.51
-0.16%
$41,716 $636,182
Apr 27, 12 AM $10.52
-0.37%
$41,735 $635,812
Apr 26, 11 PM $10.54
+0.04%
$41,820 $635,544
Apr 26, 10 PM $10.53
+0.07%
$41,801 $636,635
Apr 26, 9 PM $10.51
-0.16%
$41,701 $636,192
Apr 26, 8 PM $10.54
+0.28%
$41,839 $635,965
Apr 26, 7 PM $10.51
+0.05%
$41,711 $634,490
Apr 26, 6 PM $10.51
+0.10%
$41,724 $634,547
Apr 26, 5 PM $10.52
+0.13%
$41,759 $633,748
Apr 26, 4 PM $10.54
+0.21%
$41,833 $634,169
Apr 26, 3 PM $10.52
-0.05%
$41,745 $634,115
Apr 26, 2 PM $10.51
-0.17%
$41,700 $634,715
Apr 26, 1 PM $10.52
+0.11%
$41,748 $635,207
Apr 26, 12 PM $10.51
-0.21%
$41,699 $635,130
Apr 26, 11 AM $10.53
+0.07%
$41,790 $635,340
Apr 26, 10 AM $10.52
+0.17%
$41,757 $635,571
Apr 26, 9 AM $10.54
+0.04%
$41,806 $634,689
Apr 26, 8 AM $10.54
-0.02%
$41,821 $634,036
Apr 26, 7 AM $10.54
-0.08%
$41,828 $634,314
Apr 26, 6 AM $10.55
+0.17%
$41,862 $633,249
Apr 26, 5 AM $10.53
-0.20%
$41,796 $633,512
Apr 26, 4 AM $10.55
+0.39%
$41,880 $634,540
Apr 26, 3 AM $10.51
+0.09%
$41,716 $634,621
Apr 26, 2 AM $10.5
-0.44%
$41,678 $634,298
Apr 26, 1 AM $10.55
-0.01%
$41,861 $634,979
Apr 26, 12 AM $10.55
+0.22%
$41,863 $635,651
Apr 25, 11 PM $10.53
+0.05%
$41,772 $635,994
Apr 25, 10 PM $10.52
-0.09%
$41,753 $635,176
Apr 25, 9 PM $10.53
-0.15%
$41,795 $636,049