Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $10.55
+0.13%
$41,860 $636,359
Apr 25, 7 PM $10.53
+0.32%
$41,801 $637,297
Apr 25, 6 PM $10.5
-0.15%
$41,666 $638,749
Apr 25, 5 PM $10.52
-0.18%
$41,730 $640,365
Apr 25, 4 PM $10.53
-0.09%
$41,794 $640,517
Apr 25, 3 PM $10.53
+0.10%
$41,790 $642,655
Apr 25, 2 PM $10.53
-0.18%
$41,782 $643,700
Apr 25, 1 PM $10.55
+0.17%
$41,852 $645,427
Apr 25, 12 PM $10.53
-0.19%
$41,765 $650,736
Apr 25, 11 AM $10.56
+0.22%
$41,889 $650,944
Apr 25, 10 AM $10.54
+0.15%
$41,816 $651,014
Apr 25, 9 AM $10.55
+0.05%
$41,854 $652,554
Apr 25, 8 AM $10.56
+0.42%
$41,892 $653,140
Apr 25, 7 AM $10.51
-0.17%
$41,702 $655,170
Apr 25, 6 AM $10.52
-0.18%
$41,742 $655,494
Apr 25, 5 AM $10.53
-0.17%
$41,770 $655,568
Apr 25, 4 AM $10.54
+0.17%
$41,813 $655,022
Apr 25, 3 AM $10.54
+0.28%
$41,843 $654,883
Apr 25, 2 AM $10.53
+0.23%
$41,791 $655,602
Apr 25, 1 AM $10.55
+0.44%
$41,878 $655,756
Apr 25, 12 AM $10.54
+0.10%
$41,806 $655,299
Apr 24, 11 PM $10.51
-0.13%
$41,718 $655,135
Apr 24, 10 PM $10.51
-0.24%
$41,714 $653,898
Apr 24, 9 PM $10.55
-0.07%
$41,863 $653,566
Apr 24, 8 PM $10.52
+0.32%
$41,750 $652,885
Apr 24, 7 PM $10.47
-1.00%
$41,539 $652,584
Apr 24, 6 PM $10.59
+0.30%
$42,029 $651,390
Apr 24, 5 PM $10.54
-0.23%
$41,817 $651,710
Apr 24, 4 PM $10.55
-1.55%
$41,872 $652,106
Apr 24, 3 PM $10.72
+3.86%
$42,520 $650,957
Apr 24, 2 PM $10.35
+1.13%
$41,069 $650,538
Apr 24, 1 PM $10.23
-2.65%
$40,608 $650,834
Apr 24, 12 PM $10.51
-0.92%
$41,711 $649,989
Apr 24, 11 AM $10.6
+0.80%
$42,069 $650,929
Apr 24, 10 AM $10.5
-0.82%
$41,656 $650,277
Apr 24, 9 AM $10.61
+0.27%
$42,102 $649,583
Apr 24, 8 AM $10.61
+0.93%
$42,101 $649,433
Apr 24, 7 AM $10.49
-0.04%
$41,624 $647,460
Apr 24, 6 AM $10.5
+0.12%
$41,673 $646,384
Apr 24, 5 AM $10.49
-0.16%
$41,624 $645,481
Apr 24, 4 AM $10.52
+0.24%
$41,725 $645,026
Apr 24, 3 AM $10.5
-0.09%
$41,648 $641,782
Apr 24, 2 AM $10.51
+0.44%
$41,685 $637,451
Apr 24, 1 AM $10.51
+0.23%
$41,695 $636,955
Apr 24, 12 AM $10.48
-0.23%
$41,601 $636,658
Apr 23, 11 PM $10.5
-0.07%
$41,650 $636,643
Apr 23, 10 PM $10.51
+0.22%
$41,701 $638,197
Apr 23, 9 PM $10.5
+0.03%
$41,679 $638,123
Apr 23, 8 PM $10.51
+0.13%
$41,698 $638,442
Apr 23, 7 PM $10.49
+0.56%
$41,623 $638,662