Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $10.49
+0.56%
$41,623 $638,662
Apr 23, 6 PM $10.44
+1.32%
$41,420 $638,703
Apr 23, 5 PM $10.23
-1.18%
$40,604 $637,797
Apr 23, 4 PM $10.35
+0.22%
$41,088 $637,051
Apr 23, 3 PM $10.33
-1.87%
$40,994 $637,308
Apr 23, 2 PM $10.53
-1.87%
$41,773 $637,254
Apr 23, 1 PM $10.73
-1.35%
$42,562 $639,933
Apr 23, 12 PM $10.87
-0.16%
$43,144 $642,942
Apr 23, 11 AM $10.89
-0.40%
$43,214 $641,982
Apr 23, 10 AM $10.93
+0.20%
$43,387 $642,926
Apr 23, 9 AM $10.91
-0.30%
$43,296 $643,123
Apr 23, 8 AM $10.94
-0.62%
$43,426 $643,629
Apr 23, 7 AM $11.01
+0.35%
$43,692 $644,728
Apr 23, 6 AM $10.97
-0.46%
$43,535 $645,972
Apr 23, 5 AM $11.02
+0.16%
$43,736 $647,231
Apr 23, 4 AM $10.99
+0.04%
$43,600 $648,441
Apr 23, 3 AM $10.98
-0.34%
$43,578 $651,144
Apr 23, 2 AM $11.03
+0.51%
$43,771 $655,357
Apr 23, 1 AM $10.98
-0.06%
$43,576 $655,503
Apr 23, 12 AM $11.01
+0.08%
$43,705 $656,798
Apr 22, 11 PM $11.01
-0.05%
$43,675 $656,478
Apr 22, 10 PM $11
+0.00%
$43,663 $656,296
Apr 22, 9 PM $11
+0.31%
$43,665 $657,153
Apr 22, 8 PM $10.97
+0.00%
$43,536 $657,469
Apr 22, 7 PM $10.99
+0.41%
$43,604 $657,330
Apr 22, 6 PM $10.92
-0.09%
$43,352 $659,587
Apr 22, 5 PM $11
+0.87%
$43,633 $660,728
Apr 22, 4 PM $10.9
-1.82%
$43,267 $662,039
Apr 22, 3 PM $11.1
+0.28%
$44,065 $662,359
Apr 22, 2 PM $11.09
-3.04%
$44,015 $666,078
Apr 22, 1 PM $11.46
+1.80%
$45,455 $665,419
Apr 22, 12 PM $11.24
-0.44%
$44,597 $660,343
Apr 22, 11 AM $11.28
+0.69%
$44,778 $660,803
Apr 22, 10 AM $11.21
+0.90%
$44,468 $659,682
Apr 22, 9 AM $11.11
+0.02%
$44,066 $659,996
Apr 22, 8 AM $11.12
+1.65%
$44,118 $660,464
Apr 22, 7 AM $10.92
-0.20%
$43,323 $660,097
Apr 22, 6 AM $10.94
+0.31%
$43,408 $659,736
Apr 22, 5 AM $10.9
-0.26%
$43,267 $659,320
Apr 22, 4 AM $10.93
+0.24%
$43,379 $658,256
Apr 22, 3 AM $10.91
+0.06%
$43,276 $659,188
Apr 22, 2 AM $10.9
-0.14%
$43,249 $659,165
Apr 22, 1 AM $10.92
+0.06%
$43,312 $658,983
Apr 22, 12 AM $10.91
-0.32%
$43,293 $658,460
Apr 21, 11 PM $10.95
+0.21%
$43,434 $659,195
Apr 21, 10 PM $10.92
+0.39%
$43,336 $658,858
Apr 21, 9 PM $10.88
+0.17%
$43,170 $658,202
Apr 21, 8 PM $10.86
-0.38%
$43,097 $658,077
Apr 21, 7 PM $10.85
-0.73%
$43,056 $658,234
Apr 21, 6 PM $10.93
+1.18%
$43,372 $655,293