Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $10.81
-0.74%
$42,898 $656,115
Apr 21, 4 PM $10.89
-1.34%
$43,209 $654,817
Apr 21, 3 PM $11.05
+1.09%
$43,848 $655,395
Apr 21, 2 PM $11.08
+0.32%
$43,982 $654,624
Apr 21, 1 PM $11.05
+0.29%
$43,852 $656,616
Apr 21, 12 PM $11.02
-0.33%
$43,723 $660,416
Apr 21, 11 AM $11.07
+0.26%
$43,929 $660,197
Apr 21, 10 AM $11.05
+0.77%
$43,831 $660,273
Apr 21, 9 AM $10.96
+0.65%
$43,499 $659,856
Apr 21, 8 AM $10.89
+1.19%
$43,219 $659,367
Apr 21, 7 AM $10.76
-0.11%
$42,690 $660,382
Apr 21, 6 AM $10.77
+0.13%
$42,738 $660,866
Apr 21, 5 AM $10.76
-0.04%
$42,681 $660,632
Apr 21, 4 AM $10.76
-0.10%
$42,683 $660,654
Apr 21, 3 AM $10.77
-0.10%
$42,728 $660,582
Apr 21, 2 AM $10.75
-0.19%
$42,660 $660,275
Apr 21, 1 AM $10.76
+0.10%
$42,698 $661,401
Apr 21, 12 AM $10.74
-0.20%
$42,622 $661,875
Apr 20, 11 PM $10.77
+0.24%
$42,740 $661,258
Apr 20, 10 PM $10.77
+0.27%
$42,744 $661,289
Apr 20, 9 PM $10.77
-0.11%
$42,721 $661,620
Apr 20, 8 PM $10.76
+0.04%
$42,677 $661,041
Apr 20, 7 PM $10.75
-1.38%
$42,660 $660,326
Apr 20, 6 PM $10.92
+2.67%
$43,330 $660,173
Apr 20, 5 PM $10.67
+0.79%
$42,354 $658,857
Apr 20, 4 PM $10.62
-2.47%
$42,160 $658,101
Apr 20, 3 PM $10.93
+2.68%
$43,353 $656,383
Apr 20, 2 PM $10.65
+2.71%
$42,268 $651,673
Apr 20, 1 PM $10.37
+5.38%
$41,142 $645,833
Apr 20, 12 PM $9.84
-0.04%
$39,034 $640,159
Apr 20, 11 AM $9.84
+0.23%
$39,053 $639,434
Apr 20, 10 AM $9.82
+0.14%
$38,965 $639,702
Apr 20, 9 AM $9.8
+0.10%
$38,904 $639,095
Apr 20, 8 AM $9.8
-2.70%
$38,870 $639,186
Apr 20, 7 AM $10.08
+0.39%
$39,990 $637,016
Apr 20, 6 AM $10.04
-0.41%
$39,836 $636,410
Apr 20, 5 AM $10.08
+0.05%
$39,999 $636,266
Apr 20, 4 AM $10.08
+0.29%
$39,983 $636,727
Apr 20, 3 AM $10.05
-0.25%
$39,867 $636,239
Apr 20, 2 AM $10.07
+0.16%
$39,965 $636,699
Apr 20, 1 AM $10.05
-0.23%
$39,899 $636,237
Apr 20, 12 AM $10.08
+0.11%
$39,989 $635,916
Apr 19, 11 PM $10.07
-0.25%
$39,940 $636,904
Apr 19, 10 PM $10.1
+0.46%
$40,082 $637,241
Apr 19, 9 PM $10.08
+0.11%
$39,986 $636,684
Apr 19, 8 PM $10.06
-0.19%
$39,900 $636,705
Apr 19, 7 PM $10.07
-0.11%
$39,970 $637,236
Apr 19, 6 PM $10.1
-0.01%
$40,059 $637,579
Apr 19, 5 PM $10.09
+0.24%
$40,042 $637,154
Apr 19, 4 PM $10.07
-0.01%
$39,943 $636,202