Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 19, 4 PM | $10.07 | -0.01% | ||
| Apr 19, 3 PM | $10.07 | +0.14% | ||
| Apr 19, 2 PM | $10.05 | -0.14% | ||
| Apr 19, 1 PM | $10.07 | -0.26% | ||
| Apr 19, 12 PM | $10.1 | +0.03% | ||
| Apr 19, 11 AM | $10.09 | +0.34% | ||
| Apr 19, 10 AM | $10.06 | -0.13% | ||
| Apr 19, 9 AM | $10.07 | -0.24% | ||
| Apr 19, 8 AM | $10.09 | +0.31% | ||
| Apr 19, 7 AM | $10.06 | -0.14% | ||
| Apr 19, 6 AM | $10.07 | +0.08% | ||
| Apr 19, 5 AM | $10.06 | -0.07% | ||
| Apr 19, 4 AM | $10.07 | +0.00% | ||
| Apr 19, 3 AM | $10.07 | -0.02% | ||
| Apr 19, 2 AM | $10.07 | -0.03% | ||
| Apr 19, 1 AM | $10.08 | +0.19% | ||
| Apr 19, 12 AM | $10.06 | -0.11% | ||
| Apr 18, 11 PM | $10.07 | -0.17% | ||
| Apr 18, 10 PM | $10.08 | -0.20% | ||
| Apr 18, 9 PM | $10.08 | +0.16% | ||
| Apr 18, 8 PM | $10.06 | -0.39% | ||
| Apr 18, 7 PM | $10.09 | +0.25% | ||
| Apr 18, 6 PM | $10.06 | -0.37% | ||
| Apr 18, 5 PM | $10.09 | +0.25% | ||
| Apr 18, 4 PM | $10.06 | +0.86% | ||
| Apr 18, 3 PM | $9.93 | -0.27% | ||
| Apr 18, 2 PM | $9.91 | -0.58% | ||
| Apr 18, 1 PM | $9.97 | +0.02% | ||
| Apr 18, 12 PM | $9.97 | +0.29% | ||
| Apr 18, 11 AM | $9.94 | +0.12% | ||
| Apr 18, 10 AM | $9.93 | +0.12% | ||
| Apr 18, 9 AM | $9.92 | -0.10% | ||
| Apr 18, 8 AM | $9.93 | +0.10% | ||
| Apr 18, 7 AM | $9.92 | -0.15% | ||
| Apr 18, 6 AM | $9.94 | +0.20% | ||
| Apr 18, 5 AM | $9.92 | -0.19% | ||
| Apr 18, 4 AM | $9.94 | -0.05% | ||
| Apr 18, 3 AM | $9.91 | +0.03% | ||
| Apr 18, 2 AM | $9.92 | -0.12% | ||
| Apr 18, 1 AM | $9.93 | +0.03% | ||
| Apr 18, 12 AM | $9.96 | -0.10% | ||
| Apr 17, 11 PM | $9.94 | -0.31% | ||
| Apr 17, 10 PM | $9.95 | -0.20% | ||
| Apr 17, 9 PM | $9.97 | +0.58% | ||
| Apr 17, 8 PM | $9.91 | -0.59% | ||
| Apr 17, 7 PM | $9.97 | +1.53% | ||
| Apr 17, 6 PM | $9.82 | -1.59% | ||
| Apr 17, 5 PM | $9.98 | -2.45% | ||
| Apr 17, 4 PM | $10.24 | -0.12% | ||
| Apr 17, 3 PM | $10.25 | -1.63% | ||