Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 3 PM | $10.25 | -1.63% | ||
| Apr 17, 2 PM | $10.42 | +1.32% | ||
| Apr 17, 1 PM | $10.29 | -0.08% | ||
| Apr 17, 12 PM | $10.29 | +0.93% | ||
| Apr 17, 11 AM | $10.2 | +0.60% | ||
| Apr 17, 10 AM | $10.14 | -0.04% | ||
| Apr 17, 9 AM | $10.14 | +0.03% | ||
| Apr 17, 8 AM | $10.14 | -0.03% | ||
| Apr 17, 7 AM | $10.14 | -0.01% | ||
| Apr 17, 6 AM | $10.14 | +0.00% | ||
| Apr 17, 5 AM | $10.14 | -0.02% | ||
| Apr 17, 4 AM | $10.14 | +0.01% | ||
| Apr 17, 3 AM | $10.14 | -0.14% | ||
| Apr 17, 2 AM | $10.17 | +0.38% | ||
| Apr 17, 1 AM | $10.13 | -0.13% | ||
| Apr 17, 12 AM | $10.14 | -0.14% | ||
| Apr 16, 11 PM | $10.16 | +0.11% | ||
| Apr 16, 10 PM | $10.15 | +0.11% | ||
| Apr 16, 9 PM | $10.13 | -0.25% | ||
| Apr 16, 8 PM | $10.16 | +0.18% | ||
| Apr 16, 7 PM | $10.14 | +0.40% | ||
| Apr 16, 6 PM | $10.1 | +0.15% | ||
| Apr 16, 5 PM | $10.09 | +0.71% | ||
| Apr 16, 4 PM | $10.01 | -0.80% | ||
| Apr 16, 3 PM | $10.1 | +1.70% | ||
| Apr 16, 2 PM | $9.93 | +0.75% | ||
| Apr 16, 1 PM | $9.85 | -3.18% | ||
| Apr 16, 12 PM | $10.21 | -0.19% | ||
| Apr 16, 11 AM | $10.19 | +0.39% | ||
| Apr 16, 10 AM | $10.17 | +0.11% | ||
| Apr 16, 9 AM | $10.15 | -0.12% | ||
| Apr 16, 8 AM | $10.16 | +2.28% | ||
| Apr 16, 7 AM | $9.94 | -0.40% | ||
| Apr 16, 6 AM | $9.98 | +0.45% | ||
| Apr 16, 5 AM | $9.98 | +0.06% | ||
| Apr 16, 4 AM | $9.97 | +0.25% | ||
| Apr 16, 3 AM | $9.95 | +0.04% | ||
| Apr 16, 2 AM | $9.95 | -0.17% | ||
| Apr 16, 1 AM | $9.96 | +0.09% | ||
| Apr 16, 12 AM | $9.95 | -0.20% | ||
| Apr 15, 11 PM | $9.98 | +0.13% | ||
| Apr 15, 10 PM | $9.96 | -0.12% | ||
| Apr 15, 9 PM | $9.97 | +0.37% | ||
| Apr 15, 8 PM | $9.93 | -0.15% | ||
| Apr 15, 7 PM | $9.95 | +1.21% | ||
| Apr 15, 6 PM | $9.83 | +2.75% | ||
| Apr 15, 5 PM | $9.57 | +1.60% | ||
| Apr 15, 4 PM | $9.41 | -2.20% | ||
| Apr 15, 3 PM | $9.63 | -1.27% | ||
| Apr 15, 2 PM | $9.75 | +1.06% | ||