Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $7.62
+0.03%
$58,213 $791,571
Sep 8, 1 AM $7.62
-0.21%
$58,188 $793,420
Sep 8, 12 AM $7.63
+0.09%
$58,312 $790,627
Sep 7, 11 PM $7.63
+0.16%
$58,314 $785,804
Sep 7, 10 PM $7.62
-0.12%
$58,250 $779,179
Sep 7, 9 PM $7.63
+0.22%
$58,304 $779,254
Sep 7, 8 PM $7.62
+0.02%
$58,184 $768,851
Sep 7, 7 PM $7.61
-0.31%
$58,167 $778,039
Sep 7, 6 PM $7.64
+0.12%
$58,340 $771,391
Sep 7, 5 PM $7.63
-0.03%
$58,278 $767,329
Sep 7, 4 PM $7.63
-0.11%
$58,282 $753,045
Sep 7, 3 PM $7.64
+0.26%
$58,351 $760,983
Sep 7, 2 PM $7.62
+0.11%
$58,212 $766,075
Sep 7, 1 PM $7.61
-0.03%
$58,162 $763,729
Sep 7, 12 PM $7.61
-0.10%
$58,151 $768,373
Sep 7, 11 AM $7.62
-0.18%
$58,229 $770,976
Sep 7, 10 AM $7.64
+0.15%
$58,356 $768,474
Sep 7, 9 AM $7.63
-0.09%
$58,289 $765,727
Sep 7, 8 AM $7.62
-0.14%
$58,198 $773,721
Sep 7, 7 AM $7.63
+0.02%
$58,268 $773,979
Sep 7, 6 AM $7.63
+0.26%
$58,265 $771,750
Sep 7, 5 AM $7.61
-0.29%
$58,147 $777,303
Sep 7, 4 AM $7.64
+0.21%
$58,336 $783,017
Sep 7, 3 AM $7.62
+0.13%
$58,229 $784,111
Sep 7, 2 AM $7.61
-0.08%
$58,174 $783,412
Sep 7, 1 AM $7.62
+0.10%
$58,216 $787,582
Sep 7, 12 AM $7.61
+0.04%
$58,137 $792,685
Sep 6, 11 PM $7.6
-0.27%
$58,092 $802,695
Sep 6, 10 PM $7.62
+0.11%
$58,203 $806,350
Sep 6, 9 PM $7.61
-0.03%
$58,128 $803,896
Sep 6, 8 PM $7.61
-0.26%
$58,137 $805,514
Sep 6, 7 PM $7.63
+0.07%
$58,301 $808,948
Sep 6, 6 PM $7.63
-0.04%
$58,266 $811,125
Sep 6, 5 PM $7.63
+0.13%
$58,287 $808,947
Sep 6, 4 PM $7.62
+0.11%
$58,204 $811,305
Sep 6, 3 PM $7.61
-0.09%
$58,129 $806,361
Sep 6, 2 PM $7.62
+0.14%
$61,608 $806,987
Sep 6, 1 PM $7.61
+0.01%
$61,503 $805,447
Sep 6, 12 PM $7.61
-0.30%
$61,550 $801,824
Sep 6, 11 AM $7.63
+0.05%
$61,719 $796,886
Sep 6, 10 AM $7.63
+0.00%
$61,705 $803,641
Sep 6, 9 AM $7.63
+0.30%
$61,703 $801,634
Sep 6, 8 AM $7.61
+0.00%
$61,517 $796,901
Sep 6, 7 AM $7.62
-0.10%
$61,621 $793,425
Sep 6, 6 AM $7.63
+0.10%
$61,701 $799,903
Sep 6, 5 AM $7.61
-0.20%
$61,539 $791,996
Sep 6, 4 AM $7.63
+0.10%
$61,691 $794,363
Sep 6, 3 AM $7.62
-0.11%
$61,618 $791,826
Sep 6, 2 AM $7.63
+0.28%
$61,707 $794,501
Sep 6, 1 AM $7.61
+0.00%
$61,548 $791,603