Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 9.55
+0.06%
$ 37,913 $ 643,753
Apr 6, 11 PM $ 9.55
+0.13%
$ 37,892 $ 644,070
Apr 6, 10 PM $ 9.54
-0.11%
$ 37,839 $ 643,517
Apr 6, 9 PM $ 9.55
+0.14%
$ 37,881 $ 643,110
Apr 6, 8 PM $ 9.53
-0.57%
$ 37,829 $ 642,380
Apr 6, 7 PM $ 9.59
-0.44%
$ 38,057 $ 641,769
Apr 6, 6 PM $ 9.63
+0.85%
$ 38,225 $ 641,758
Apr 6, 5 PM $ 9.55
+0.14%
$ 37,903 $ 640,924
Apr 6, 4 PM $ 9.54
-0.82%
$ 37,849 $ 640,088
Apr 6, 3 PM $ 9.62
+0.27%
$ 38,161 $ 640,130
Apr 6, 2 PM $ 9.59
-2.11%
$ 38,058 $ 639,187
Apr 6, 1 PM $ 9.8
+0.55%
$ 38,880 $ 638,125
Apr 6, 12 PM $ 9.74
+0.14%
$ 38,669 $ 635,651
Apr 6, 11 AM $ 9.73
+0.12%
$ 38,610 $ 635,613
Apr 6, 10 AM $ 9.72
-0.04%
$ 38,564 $ 635,995
Apr 6, 9 AM $ 9.72
-0.16%
$ 38,589 $ 636,794
Apr 6, 8 AM $ 9.73
+2.78%
$ 38,624 $ 636,861
Apr 6, 7 AM $ 9.47
-0.62%
$ 37,567 $ 635,747
Apr 6, 6 AM $ 9.47
-0.60%
$ 37,573 $ 636,678
Apr 6, 5 AM $ 9.53
+0.03%
$ 37,833 $ 636,343
Apr 6, 4 AM $ 9.49
+0.13%
$ 37,675 $ 635,948
Apr 6, 3 AM $ 9.48
-0.21%
$ 37,609 $ 636,430
Apr 6, 2 AM $ 9.5
+0.10%
$ 37,689 $ 635,872
Apr 6, 1 AM $ 9.49
-0.06%
$ 37,649 $ 636,764
Apr 6, 12 AM $ 9.49
-0.15%
$ 37,672 $ 636,461
Apr 5, 11 PM $ 9.51
-0.05%
$ 37,728 $ 635,343
Apr 5, 10 PM $ 9.51
+0.29%
$ 37,747 $ 635,983
Apr 5, 9 PM $ 9.48
-0.35%
$ 37,634 $ 636,942
Apr 5, 8 PM $ 9.52
-0.02%
$ 37,767 $ 637,204
Apr 5, 7 PM $ 9.52
-0.12%
$ 37,775 $ 636,877
Apr 5, 6 PM $ 9.53
+0.41%
$ 37,820 $ 636,758
Apr 5, 5 PM $ 9.49
+0.20%
$ 37,667 $ 637,132
Apr 5, 4 PM $ 9.47
-0.29%
$ 37,591 $ 637,358
Apr 5, 3 PM $ 9.5
+0.08%
$ 37,706 $ 637,179
Apr 5, 2 PM $ 9.49
-0.09%
$ 37,674 $ 636,790
Apr 5, 1 PM $ 9.5
+0.24%
$ 37,713 $ 637,490
Apr 5, 12 PM $ 9.48
-0.04%
$ 37,624 $ 636,607
Apr 5, 11 AM $ 9.49
-0.13%
$ 37,641 $ 636,873
Apr 5, 10 AM $ 9.5
+0.01%
$ 37,688 $ 637,613
Apr 5, 9 AM $ 9.5
+0.29%
$ 37,686 $ 636,924
Apr 5, 8 AM $ 9.47
-0.27%
$ 37,578 $ 636,135
Apr 5, 7 AM $ 9.5
+0.02%
$ 37,682 $ 636,176
Apr 5, 6 AM $ 9.47
-0.60%
$ 37,578 $ 636,580
Apr 5, 5 AM $ 9.51
-0.12%
$ 37,725 $ 635,569
Apr 5, 4 AM $ 9.53
+0.58%
$ 37,826 $ 636,651
Apr 5, 3 AM $ 9.48
-0.26%
$ 37,602 $ 637,137
Apr 5, 2 AM $ 9.5
+0.13%
$ 37,693 $ 638,366
Apr 5, 1 AM $ 9.47
-0.08%
$ 37,591 $ 638,244
Apr 5, 12 AM $ 9.52
+0.05%
$ 37,787 $ 638,896
Apr 4, 11 PM $ 9.52
+0.24%
$ 37,783 $ 639,759