Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 9.11
-0.46%
$ 36,155 $ 637,937
May 25, 7 PM $ 9.14
+0.24%
$ 36,251 $ 638,112
May 25, 6 PM $ 9.11
-0.44%
$ 36,149 $ 637,930
May 25, 5 PM $ 9.15
+0.02%
$ 36,308 $ 638,257
May 25, 4 PM $ 9.15
+0.10%
$ 36,299 $ 637,489
May 25, 3 PM $ 9.14
+0.27%
$ 36,261 $ 637,629
May 25, 2 PM $ 9.12
-0.22%
$ 36,172 $ 637,699
May 25, 1 PM $ 9.14
+0.08%
$ 36,250 $ 637,790
May 25, 12 PM $ 9.13
-0.14%
$ 36,223 $ 637,978
May 25, 11 AM $ 9.14
+0.15%
$ 36,275 $ 638,703
May 25, 10 AM $ 9.13
+0.22%
$ 36,222 $ 638,298
May 25, 9 AM $ 9.11
-0.27%
$ 36,143 $ 637,731
May 25, 8 AM $ 9.13
+0.29%
$ 36,240 $ 638,643
May 25, 7 AM $ 9.13
+0.30%
$ 36,234 $ 638,634
May 25, 6 AM $ 9.11
-0.04%
$ 36,149 $ 639,832
May 25, 5 AM $ 9.11
-0.11%
$ 36,163 $ 640,466
May 25, 4 AM $ 9.12
+0.00%
$ 36,201 $ 640,606
May 25, 3 AM $ 9.12
+0.13%
$ 36,199 $ 639,991
May 25, 2 AM $ 9.11
+0.02%
$ 36,150 $ 639,944
May 25, 1 AM $ 9.11
+0.00%
$ 36,143 $ 639,868
May 25, 12 AM $ 9.11
-0.13%
$ 36,143 $ 640,590
May 24, 11 PM $ 9.11
+0.05%
$ 36,156 $ 641,010
May 24, 10 PM $ 9.11
-0.04%
$ 36,139 $ 640,742
May 24, 9 PM $ 9.12
+0.08%
$ 36,183 $ 641,534
May 24, 8 PM $ 9.11
-0.01%
$ 36,153 $ 641,232
May 24, 7 PM $ 9.11
+0.04%
$ 36,158 $ 640,859
May 24, 6 PM $ 9.11
-0.04%
$ 36,153 $ 642,153
May 24, 5 PM $ 9.11
+0.02%
$ 36,169 $ 642,485
May 24, 4 PM $ 9.11
-0.01%
$ 36,147 $ 643,422
May 24, 3 PM $ 9.11
-0.05%
$ 36,142 $ 644,567
May 24, 2 PM $ 9.1
-0.08%
$ 36,121 $ 643,645
May 24, 1 PM $ 9.11
-0.02%
$ 36,153 $ 644,232
May 24, 12 PM $ 9.11
+0.04%
$ 36,161 $ 644,081
May 24, 11 AM $ 9.11
-0.01%
$ 36,160 $ 643,515
May 24, 10 AM $ 9.11
+0.01%
$ 36,165 $ 643,964
May 24, 9 AM $ 9.11
-0.01%
$ 36,142 $ 643,410
May 24, 8 AM $ 9.11
+0.00%
$ 36,142 $ 642,734
May 24, 7 AM $ 9.11
-0.01%
$ 36,143 $ 643,706
May 24, 6 AM $ 9.11
-0.04%
$ 36,149 $ 642,985
May 24, 5 AM $ 9.11
+0.03%
$ 36,165 $ 643,192
May 24, 4 AM $ 9.11
-0.01%
$ 36,153 $ 642,620
May 24, 3 AM $ 9.11
+0.00%
$ 36,157 $ 643,317
May 24, 2 AM $ 9.11
+0.00%
$ 36,145 $ 644,054
May 24, 1 AM $ 9.11
-0.05%
$ 36,147 $ 644,425
May 24, 12 AM $ 9.11
+0.05%
$ 36,164 $ 644,671
May 23, 11 PM $ 9.11
-0.01%
$ 36,146 $ 645,034
May 23, 10 PM $ 9.11
-0.02%
$ 36,150 $ 644,998
May 23, 9 PM $ 9.11
-0.03%
$ 36,156 $ 645,133
May 23, 8 PM $ 9.11
+0.06%
$ 36,169 $ 644,907
May 23, 7 PM $ 9.11
+0.02%
$ 36,154 $ 645,348