Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 6.53
-0.88%
$ 25,922 $ 1.37 million
Jul 17, 1 AM $ 6.59
+0.21%
$ 26,150 $ 1.36 million
Jul 17, 12 AM $ 6.58
-0.14%
$ 26,094 $ 1.36 million
Jul 16, 11 PM $ 6.58
-0.87%
$ 26,129 $ 1.36 million
Jul 16, 10 PM $ 6.64
-0.23%
$ 26,359 $ 1.36 million
Jul 16, 9 PM $ 6.66
+0.36%
$ 26,422 $ 1.37 million
Jul 16, 8 PM $ 6.64
+0.39%
$ 26,330 $ 1.36 million
Jul 16, 7 PM $ 6.61
-0.07%
$ 26,229 $ 1.35 million
Jul 16, 6 PM $ 6.61
+0.16%
$ 26,248 $ 1.36 million
Jul 16, 5 PM $ 6.6
-0.07%
$ 26,206 $ 1.36 million
Jul 16, 4 PM $ 6.61
-0.10%
$ 26,226 $ 1.35 million
Jul 16, 3 PM $ 6.62
-0.10%
$ 26,253 $ 1.35 million
Jul 16, 2 PM $ 6.62
-0.93%
$ 26,280 $ 1.35 million
Jul 16, 1 PM $ 6.68
-2.87%
$ 26,525 $ 1.35 million
Jul 16, 12 PM $ 6.88
+0.05%
$ 27,310 $ 1.36 million
Jul 16, 11 AM $ 6.88
-0.56%
$ 27,296 $ 1.35 million
Jul 16, 10 AM $ 6.92
-0.62%
$ 27,446 $ 1.36 million
Jul 16, 9 AM $ 6.96
+0.05%
$ 27,618 $ 1.35 million
Jul 16, 8 AM $ 6.96
-1.46%
$ 27,608 $ 1.35 million
Jul 16, 7 AM $ 7.06
-0.15%
$ 28,020 $ 1.36 million
Jul 16, 6 AM $ 7.07
-0.12%
$ 28,057 $ 1.36 million
Jul 16, 5 AM $ 7.08
+0.17%
$ 28,088 $ 1.35 million
Jul 16, 4 AM $ 7.07
+0.12%
$ 28,044 $ 1.35 million
Jul 16, 3 AM $ 7.06
+0.00%
$ 28,010 $ 1.34 million
Jul 16, 2 AM $ 7.06
-0.09%
$ 28,012 $ 1.35 million
Jul 16, 1 AM $ 7.05
-0.31%
$ 27,995 $ 1.34 million
Jul 16, 12 AM $ 7.08
+0.27%
$ 28,092 $ 1.34 million
Jul 15, 11 PM $ 7.06
-0.16%
$ 28,017 $ 1.34 million
Jul 15, 10 PM $ 7.07
-0.11%
$ 28,061 $ 1.35 million
Jul 15, 9 PM $ 7.08
+0.21%
$ 28,093 $ 1.35 million
Jul 15, 8 PM $ 7.06
+0.71%
$ 28,031 $ 1.36 million
Jul 15, 7 PM $ 7.01
+0.62%
$ 27,829 $ 1.36 million
Jul 15, 6 PM $ 6.97
-1.44%
$ 27,658 $ 1.35 million
Jul 15, 5 PM $ 7.07
+2.41%
$ 28,058 $ 1.34 million
Jul 15, 4 PM $ 6.9
-0.97%
$ 27,393 $ 1.35 million
Jul 15, 3 PM $ 6.97
-1.98%
$ 27,669 $ 1.34 million
Jul 15, 2 PM $ 7.11
-2.17%
$ 28,228 $ 1.34 million
Jul 15, 1 PM $ 7.27
-2.41%
$ 28,853 $ 1.34 million
Jul 15, 12 PM $ 7.45
+0.28%
$ 29,563 $ 1.34 million
Jul 15, 11 AM $ 7.43
+0.27%
$ 29,481 $ 1.33 million
Jul 15, 10 AM $ 7.41
-0.11%
$ 29,398 $ 1.32 million
Jul 15, 9 AM $ 7.42
+0.60%
$ 29,429 $ 1.32 million
Jul 15, 8 AM $ 7.37
-0.06%
$ 29,249 $ 1.32 million
Jul 15, 7 AM $ 7.38
-0.18%
$ 29,268 $ 1.32 million
Jul 15, 6 AM $ 7.39
-0.09%
$ 29,318 $ 1.32 million
Jul 15, 5 AM $ 7.4
-0.04%
$ 29,345 $ 1.33 million
Jul 15, 4 AM $ 7.4
+0.13%
$ 29,355 $ 1.34 million
Jul 15, 3 AM $ 7.39
-0.17%
$ 29,317 $ 1.34 million
Jul 15, 2 AM $ 7.4
+0.35%
$ 29,368 $ 1.33 million
Jul 15, 1 AM $ 7.38
-0.04%
$ 29,282 $ 1.33 million