Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 8
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 7.67
+0.00%
$ 65,694 $ 710,288
10:13 AM $ 7.67
-0.02%
$ 65,694 $ 710,244
10:12 AM $ 7.67
+0.00%
$ 65,694 $ 710,572
10:11 AM $ 7.67
+0.00%
$ 65,694 $ 710,566
10:10 AM $ 7.67
+0.00%
$ 65,694 $ 710,526
10:09 AM $ 7.67
+0.00%
$ 65,715 $ 710,527
10:08 AM $ 7.67
-0.01%
$ 65,715 $ 710,527
10:07 AM $ 7.67
+0.00%
$ 65,715 $ 713,307
10:06 AM $ 7.67
+0.00%
$ 65,715 $ 713,338
10:05 AM $ 7.67
+0.00%
$ 65,715 $ 713,351
10:04 AM $ 7.67
+0.00%
$ 65,706 $ 713,747
10:03 AM $ 7.67
+0.01%
$ 65,706 $ 713,764
10:02 AM $ 7.67
+0.00%
$ 65,706 $ 713,106
10:01 AM $ 7.67
+0.00%
$ 65,706 $ 713,123
10:00 AM $ 7.67
+0.00%
$ 65,706 $ 713,144
9:59 AM $ 7.67
+0.00%
$ 65,710 $ 713,159
9:58 AM $ 7.67
+0.32%
$ 65,710 $ 713,184
9:57 AM $ 7.65
+0.00%
$ 65,710 $ 711,557
9:56 AM $ 7.65
+0.00%
$ 65,710 $ 711,481
9:55 AM $ 7.65
+0.00%
$ 65,710 $ 711,424
9:54 AM $ 7.65
+0.00%
$ 65,501 $ 711,355
9:53 AM $ 7.65
+0.00%
$ 65,501 $ 711,302
9:52 AM $ 7.65
+0.00%
$ 65,501 $ 709,615
9:51 AM $ 7.65
+0.00%
$ 65,501 $ 709,668
9:50 AM $ 7.65
+0.00%
$ 65,501 $ 709,723
9:49 AM $ 7.65
+0.00%
$ 65,495 $ 709,759
9:48 AM $ 7.65
+0.00%
$ 65,495 $ 709,790
9:47 AM $ 7.64
+0.00%
$ 65,495 $ 709,042
9:46 AM $ 7.65
+0.00%
$ 65,495 $ 709,070
9:45 AM $ 7.65
+0.00%
$ 65,495 $ 709,109
9:44 AM $ 7.65
+0.00%
$ 65,494 $ 709,130
9:43 AM $ 7.65
-0.01%
$ 65,494 $ 709,119
9:42 AM $ 7.65
+0.00%
$ 65,494 $ 708,432
9:41 AM $ 7.65
+0.00%
$ 65,494 $ 708,380
9:40 AM $ 7.65
+0.00%
$ 65,494 $ 708,301
9:39 AM $ 7.65
+0.00%
$ 65,486 $ 708,274
9:38 AM $ 7.65
+0.00%
$ 65,486 $ 708,273
9:37 AM $ 7.65
+0.00%
$ 65,486 $ 707,751
9:36 AM $ 7.65
+0.00%
$ 65,486 $ 707,769
9:35 AM $ 7.64
+0.00%
$ 65,486 $ 707,725
9:34 AM $ 7.65
+0.00%
$ 65,491 $ 707,741
9:33 AM $ 7.65
-0.32%
$ 65,491 $ 707,742
9:32 AM $ 7.67
+0.00%
$ 65,491 $ 708,188
9:31 AM $ 7.67
+0.00%
$ 65,491 $ 708,197
9:30 AM $ 7.67
+0.00%
$ 65,491 $ 708,210
9:29 AM $ 7.67
+0.00%
$ 65,684 $ 708,226
9:28 AM $ 7.67
-0.13%
$ 65,684 $ 708,260
9:27 AM $ 7.68
+0.00%
$ 65,684 $ 707,948
9:26 AM $ 7.68
+0.00%
$ 65,684 $ 707,958
9:25 AM $ 7.68
+0.00%
$ 65,684 $ 707,909