Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 8
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 10.96
-0.18%
$ 43,499 $ 659,856
9:58 AM $ 10.98
+0.00%
$ 43,499 $ 660,107
9:57 AM $ 10.98
+0.00%
$ 43,499 $ 660,107
9:56 AM $ 10.98
+0.00%
$ 43,499 $ 660,109
9:55 AM $ 10.98
+0.00%
$ 43,499 $ 660,158
9:54 AM $ 10.98
-0.16%
$ 43,590 $ 660,145
9:53 AM $ 11
+0.00%
$ 43,590 $ 660,246
9:52 AM $ 11
+0.00%
$ 43,590 $ 660,246
9:51 AM $ 11
+0.00%
$ 43,590 $ 660,230
9:50 AM $ 11
+0.00%
$ 43,590 $ 660,230
9:49 AM $ 11
+0.15%
$ 43,665 $ 660,318
9:48 AM $ 10.99
+0.00%
$ 43,665 $ 660,318
9:47 AM $ 10.99
+0.00%
$ 43,665 $ 660,258
9:46 AM $ 10.99
+0.00%
$ 43,665 $ 660,258
9:45 AM $ 10.99
+0.00%
$ 43,665 $ 660,274
9:44 AM $ 10.99
-0.10%
$ 43,595 $ 660,203
9:43 AM $ 11
+0.00%
$ 43,595 $ 660,129
9:42 AM $ 11
+0.00%
$ 43,595 $ 660,129
9:41 AM $ 11
+0.00%
$ 43,595 $ 660,159
9:40 AM $ 11
+0.00%
$ 43,595 $ 660,159
9:39 AM $ 11
+0.00%
$ 43,640 $ 660,080
9:38 AM $ 10.98
+0.00%
$ 43,640 $ 660,080
9:37 AM $ 10.99
+0.00%
$ 43,640 $ 660,141
9:36 AM $ 10.99
+0.00%
$ 43,640 $ 660,141
9:35 AM $ 10.99
+0.00%
$ 43,640 $ 660,172
9:34 AM $ 10.98
-0.02%
$ 43,587 $ 660,232
9:33 AM $ 10.99
+0.00%
$ 43,587 $ 660,519
9:32 AM $ 10.99
+0.00%
$ 43,587 $ 660,519
9:31 AM $ 10.99
+0.00%
$ 43,587 $ 660,537
9:30 AM $ 10.99
+0.00%
$ 43,587 $ 660,537
9:29 AM $ 10.99
-0.01%
$ 43,597 $ 660,455
9:28 AM $ 11
+0.00%
$ 43,597 $ 660,409
9:27 AM $ 11
+0.00%
$ 43,597 $ 660,409
9:26 AM $ 11
+0.00%
$ 43,597 $ 660,439
9:25 AM $ 11
+0.00%
$ 43,597 $ 660,439
9:24 AM $ 11
+0.03%
$ 43,643 $ 660,193
9:23 AM $ 10.99
+0.00%
$ 43,643 $ 660,193
9:22 AM $ 11
+0.00%
$ 43,643 $ 660,226
9:21 AM $ 11
+0.00%
$ 43,643 $ 660,226
9:20 AM $ 11
+0.00%
$ 43,643 $ 660,298
9:19 AM $ 11
+0.14%
$ 43,633 $ 660,350
9:18 AM $ 10.98
+0.00%
$ 43,633 $ 660,209
9:17 AM $ 10.98
+0.00%
$ 43,633 $ 660,209
9:16 AM $ 10.98
+0.00%
$ 43,633 $ 660,168
9:15 AM $ 10.98
+0.00%
$ 43,633 $ 660,138
9:14 AM $ 10.98
-0.11%
$ 43,570 $ 660,064
9:13 AM $ 10.99
+0.00%
$ 43,570 $ 660,201
9:12 AM $ 10.99
+0.00%
$ 43,570 $ 660,201
9:11 AM $ 10.99
+0.00%
$ 43,570 $ 660,169
9:10 AM $ 10.99
+0.00%
$ 43,570 $ 660,169