Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $9.64
+2.29%
$38,261 $646,000
Apr 15, 12 PM $9.44
+0.21%
$37,469 $647,241
Apr 15, 11 AM $9.44
+0.00%
$37,463 $647,431
Apr 15, 10 AM $9.44
+0.24%
$37,475 $646,808
Apr 15, 9 AM $9.44
+0.05%
$37,448 $646,986
Apr 15, 8 AM $9.43
-0.01%
$37,430 $647,646
Apr 15, 7 AM $9.44
+0.38%
$37,466 $647,975
Apr 15, 6 AM $9.41
-0.40%
$37,324 $648,216
Apr 15, 5 AM $9.44
+0.22%
$37,478 $648,149
Apr 15, 4 AM $9.42
+0.02%
$37,395 $648,159
Apr 15, 3 AM $9.42
-0.04%
$37,388 $648,028
Apr 15, 2 AM $9.43
+0.02%
$37,400 $648,009
Apr 15, 1 AM $9.42
-0.13%
$37,394 $648,335
Apr 15, 12 AM $9.44
+0.13%
$37,460 $648,315
Apr 14, 11 PM $9.43
+0.21%
$37,407 $647,909
Apr 14, 10 PM $9.4
-0.02%
$37,292 $647,011
Apr 14, 9 PM $9.4
-0.22%
$37,301 $646,381
Apr 14, 8 PM $9.43
-0.01%
$37,402 $646,640
Apr 14, 7 PM $9.45
+0.82%
$37,480 $646,554
Apr 14, 6 PM $9.36
-0.23%
$37,155 $647,033
Apr 14, 5 PM $9.38
+0.20%
$37,239 $647,103
Apr 14, 4 PM $9.36
-0.61%
$37,159 $648,300
Apr 14, 3 PM $9.45
-0.81%
$37,515 $647,873
Apr 14, 2 PM $9.53
-0.09%
$37,820 $648,211
Apr 14, 1 PM $9.52
-0.61%
$37,773 $653,164
Apr 14, 12 PM $9.58
-0.05%
$38,011 $653,625
Apr 14, 11 AM $9.58
+0.08%
$38,030 $654,297
Apr 14, 10 AM $9.58
+0.44%
$37,996 $654,038
Apr 14, 9 AM $9.53
-0.14%
$37,823 $652,761
Apr 14, 8 AM $9.54
+0.34%
$37,876 $652,665
Apr 14, 7 AM $9.51
-0.07%
$37,746 $653,089
Apr 14, 6 AM $9.52
-0.05%
$37,772 $652,668
Apr 14, 5 AM $9.52
+0.27%
$37,792 $652,615
Apr 14, 4 AM $9.5
-0.35%
$37,688 $652,208
Apr 14, 3 AM $9.5
+0.02%
$37,690 $652,148
Apr 14, 2 AM $9.51
+0.12%
$37,721 $652,315
Apr 14, 1 AM $9.52
+0.21%
$37,791 $652,279
Apr 14, 12 AM $9.53
+0.43%
$37,805 $651,863
Apr 13, 11 PM $9.5
+0.71%
$37,709 $651,866
Apr 13, 10 PM $9.45
+0.05%
$37,511 $651,809
Apr 13, 9 PM $9.45
-0.06%
$37,490 $652,869
Apr 13, 8 PM $9.44
-0.26%
$37,454 $652,040
Apr 13, 7 PM $9.47
-0.57%
$37,559 $651,826
Apr 13, 6 PM $9.52
+1.12%
$37,772 $651,217
Apr 13, 5 PM $9.41
+0.68%
$37,355 $651,413
Apr 13, 4 PM $9.35
+0.60%
$37,104 $650,647
Apr 13, 3 PM $9.3
+0.94%
$36,888 $650,789
Apr 13, 2 PM $9.21
+1.85%
$36,548 $650,231
Apr 13, 1 PM $9.04
+0.18%
$35,865 $645,621
Apr 13, 12 PM $9.02
+1.58%
$35,797 $642,058