Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 81
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 12 PM | $9.02 | +1.58% | ||
| Apr 13, 11 AM | $8.88 | +0.78% | ||
| Apr 13, 10 AM | $8.81 | -0.18% | ||
| Apr 13, 9 AM | $8.84 | +0.07% | ||
| Apr 13, 8 AM | $8.83 | -2.15% | ||
| Apr 13, 7 AM | $9.04 | -0.01% | ||
| Apr 13, 6 AM | $9.04 | -0.08% | ||
| Apr 13, 5 AM | $9.05 | +0.09% | ||
| Apr 13, 4 AM | $9.04 | -0.17% | ||
| Apr 13, 3 AM | $9.06 | +0.18% | ||
| Apr 13, 2 AM | $9.07 | +0.10% | ||
| Apr 13, 1 AM | $9.06 | -0.16% | ||
| Apr 13, 12 AM | $9.07 | +0.04% | ||
| Apr 12, 11 PM | $9.07 | +0.46% | ||
| Apr 12, 10 PM | $9.03 | -0.25% | ||
| Apr 12, 9 PM | $9.05 | -0.08% | ||
| Apr 12, 8 PM | $9.06 | +0.47% | ||
| Apr 12, 7 PM | $9.02 | -0.59% | ||
| Apr 12, 6 PM | $9.06 | +0.46% | ||
| Apr 12, 5 PM | $9.02 | -0.13% | ||
| Apr 12, 4 PM | $9.04 | +0.15% | ||
| Apr 12, 3 PM | $9.03 | -0.08% | ||
| Apr 12, 2 PM | $9.04 | -0.04% | ||
| Apr 12, 1 PM | $9.04 | +0.02% | ||
| Apr 12, 12 PM | $9.04 | -0.09% | ||
| Apr 12, 11 AM | $9.05 | +0.35% | ||
| Apr 12, 10 AM | $9.02 | -0.12% | ||
| Apr 12, 9 AM | $9.03 | -0.09% | ||
| Apr 12, 8 AM | $9.04 | -0.23% | ||
| Apr 12, 7 AM | $9.06 | +0.30% | ||
| Apr 12, 6 AM | $9.03 | +0.20% | ||
| Apr 12, 5 AM | $9.01 | -0.60% | ||
| Apr 12, 4 AM | $9.07 | +0.24% | ||
| Apr 12, 3 AM | $9.05 | +0.32% | ||
| Apr 12, 2 AM | $9.02 | -0.31% | ||
| Apr 12, 1 AM | $9.05 | -0.12% | ||
| Apr 12, 12 AM | $9.06 | +0.09% | ||
| Apr 11, 11 PM | $9.05 | -0.10% | ||
| Apr 11, 10 PM | $9.06 | +0.35% | ||
| Apr 11, 9 PM | $9.04 | +0.00% | ||
| Apr 11, 8 PM | $9.04 | -0.38% | ||
| Apr 11, 7 PM | $9.07 | +0.37% | ||
| Apr 11, 6 PM | $9.04 | +0.16% | ||
| Apr 11, 5 PM | $9.04 | +0.10% | ||
| Apr 11, 4 PM | $9.05 | +0.32% | ||
| Apr 11, 3 PM | $9.02 | -0.37% | ||
| Apr 11, 2 PM | $9.06 | +0.39% | ||
| Apr 11, 1 PM | $9.02 | -0.41% | ||
| Apr 11, 12 PM | $9.06 | +0.21% | ||
| Apr 11, 11 AM | $9.04 | -0.27% | ||