Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 10 AM | $9.06 | +0.39% | ||
| Apr 11, 9 AM | $9.03 | +0.01% | ||
| Apr 11, 8 AM | $9.03 | -0.17% | ||
| Apr 11, 7 AM | $9.04 | +0.02% | ||
| Apr 11, 6 AM | $9.04 | -0.21% | ||
| Apr 11, 5 AM | $9.06 | -0.17% | ||
| Apr 11, 4 AM | $9.07 | +0.11% | ||
| Apr 11, 3 AM | $9.06 | +0.47% | ||
| Apr 11, 2 AM | $9.02 | -0.50% | ||
| Apr 11, 1 AM | $9.07 | +0.51% | ||
| Apr 11, 12 AM | $9.02 | -0.34% | ||
| Apr 10, 11 PM | $9.06 | -0.07% | ||
| Apr 10, 10 PM | $9.06 | -0.55% | ||
| Apr 10, 9 PM | $9.11 | +0.12% | ||
| Apr 10, 8 PM | $9.08 | -0.06% | ||
| Apr 10, 7 PM | $9.15 | +0.80% | ||
| Apr 10, 6 PM | $9.06 | -0.16% | ||
| Apr 10, 5 PM | $9.08 | -0.32% | ||
| Apr 10, 4 PM | $9.11 | +0.82% | ||
| Apr 10, 3 PM | $9.03 | -1.53% | ||
| Apr 10, 2 PM | $9.18 | -0.33% | ||
| Apr 10, 1 PM | $9.21 | +0.53% | ||
| Apr 10, 12 PM | $9.16 | -0.14% | ||
| Apr 10, 11 AM | $9.17 | +0.35% | ||
| Apr 10, 10 AM | $9.14 | -0.02% | ||
| Apr 10, 9 AM | $9.14 | +0.52% | ||
| Apr 10, 8 AM | $9.09 | -0.23% | ||
| Apr 10, 7 AM | $9.12 | -0.04% | ||
| Apr 10, 6 AM | $9.12 | +0.20% | ||
| Apr 10, 5 AM | $9.1 | -0.18% | ||
| Apr 10, 4 AM | $9.12 | +0.11% | ||
| Apr 10, 3 AM | $9.08 | -0.15% | ||
| Apr 10, 2 AM | $9.1 | -0.24% | ||
| Apr 10, 1 AM | $9.11 | -0.10% | ||
| Apr 10, 12 AM | $9.1 | -0.22% | ||
| Apr 9, 11 PM | $9.12 | +0.39% | ||
| Apr 9, 10 PM | $9.1 | -0.10% | ||
| Apr 9, 9 PM | $9.11 | +0.13% | ||
| Apr 9, 8 PM | $9.09 | +0.05% | ||
| Apr 9, 7 PM | $9.09 | +0.10% | ||
| Apr 9, 6 PM | $9.08 | -1.24% | ||
| Apr 9, 5 PM | $9.19 | -0.61% | ||
| Apr 9, 4 PM | $9.25 | -0.38% | ||
| Apr 9, 3 PM | $9.29 | +0.53% | ||
| Apr 9, 2 PM | $9.24 | -0.34% | ||
| Apr 9, 1 PM | $9.27 | -1.75% | ||
| Apr 9, 12 PM | $9.43 | +0.65% | ||
| Apr 9, 11 AM | $9.35 | +0.03% | ||
| Apr 9, 10 AM | $9.35 | -0.10% | ||
| Apr 9, 9 AM | $9.36 | +0.01% | ||