Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 AM $9.36
+0.01%
$37,130 $648,190
Apr 9, 8 AM $9.36
-1.22%
$37,129 $649,776
Apr 9, 7 AM $9.47
-0.22%
$37,590 $651,041
Apr 9, 6 AM $9.49
+0.38%
$37,674 $651,299
Apr 9, 5 AM $9.46
+0.20%
$37,531 $651,753
Apr 9, 4 AM $9.44
-0.02%
$37,465 $651,767
Apr 9, 3 AM $9.45
+0.25%
$37,503 $651,885
Apr 9, 2 AM $9.45
+0.20%
$37,518 $651,295
Apr 9, 1 AM $9.46
-0.01%
$37,553 $650,898
Apr 9, 12 AM $9.49
-0.02%
$37,650 $651,163
Apr 8, 11 PM $9.49
+0.26%
$37,671 $650,108
Apr 8, 10 PM $9.46
+0.18%
$37,542 $652,393
Apr 8, 9 PM $9.47
-0.13%
$37,577 $655,416
Apr 8, 8 PM $9.44
-0.14%
$37,441 $656,924
Apr 8, 7 PM $9.44
+0.44%
$37,449 $656,517
Apr 8, 6 PM $9.44
-1.18%
$37,462 $658,496
Apr 8, 5 PM $9.56
-0.87%
$37,931 $657,347
Apr 8, 4 PM $9.64
+0.10%
$38,261 $656,793
Apr 8, 3 PM $9.63
+1.14%
$38,217 $658,613
Apr 8, 2 PM $9.52
-2.41%
$37,794 $659,281
Apr 8, 1 PM $9.76
-4.45%
$38,732 $660,371
Apr 8, 12 PM $10.21
-0.63%
$40,529 $661,862
Apr 8, 11 AM $10.28
+0.12%
$40,789 $660,964
Apr 8, 10 AM $10.27
-1.06%
$40,741 $660,844
Apr 8, 9 AM $10.38
+0.17%
$41,177 $661,867
Apr 8, 8 AM $10.36
+3.60%
$41,101 $660,932
Apr 8, 7 AM $9.99
+0.09%
$39,641 $659,490
Apr 8, 6 AM $9.98
-0.25%
$39,609 $659,238
Apr 8, 5 AM $10.01
-0.18%
$39,712 $659,267
Apr 8, 4 AM $9.99
-0.16%
$39,631 $659,039
Apr 8, 3 AM $10.02
-0.05%
$39,749 $659,660
Apr 8, 2 AM $10.02
+0.06%
$39,768 $659,364
Apr 8, 1 AM $9.98
+0.06%
$39,617 $659,945
Apr 8, 12 AM $9.98
+0.03%
$39,595 $659,909
Apr 7, 11 PM $9.97
-0.07%
$39,578 $660,971
Apr 7, 10 PM $9.98
+4.51%
$39,598 $660,194
Apr 7, 9 PM $9.55
+0.82%
$37,888 $656,869
Apr 7, 8 PM $9.47
-0.29%
$37,581 $656,735
Apr 7, 7 PM $9.5
+2.43%
$37,693 $657,123
Apr 7, 6 PM $9.27
-2.31%
$36,802 $655,122
Apr 7, 5 PM $9.49
+0.18%
$37,673 $655,362
Apr 7, 4 PM $9.48
+0.31%
$37,605 $655,822
Apr 7, 3 PM $9.45
+1.17%
$37,489 $652,857
Apr 7, 2 PM $9.34
+0.02%
$37,059 $652,032
Apr 7, 1 PM $9.34
-0.05%
$37,054 $650,481
Apr 7, 12 PM $9.34
-0.20%
$37,074 $648,613
Apr 7, 11 AM $9.36
+0.13%
$37,146 $648,996
Apr 7, 10 AM $9.44
-0.82%
$37,474 $648,235
Apr 7, 9 AM $9.52
-0.10%
$37,785 $645,975
Apr 7, 8 AM $9.51
+0.03%
$37,755 $645,560