Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 AM $9.51
+0.03%
$37,755 $645,560
Apr 7, 7 AM $9.51
-0.25%
$37,743 $646,454
Apr 7, 6 AM $9.53
-0.05%
$37,809 $645,906
Apr 7, 5 AM $9.54
+0.18%
$37,875 $647,025
Apr 7, 4 AM $9.55
+0.12%
$37,901 $646,497
Apr 7, 3 AM $9.53
-0.17%
$37,810 $644,751
Apr 7, 2 AM $9.53
-0.10%
$37,825 $644,880
Apr 7, 1 AM $9.55
+0.00%
$37,914 $643,986
Apr 7, 12 AM $9.55
+0.06%
$37,913 $643,753
Apr 6, 11 PM $9.55
+0.13%
$37,892 $644,070
Apr 6, 10 PM $9.54
-0.11%
$37,839 $643,517
Apr 6, 9 PM $9.55
+0.14%
$37,881 $643,110
Apr 6, 8 PM $9.53
-0.57%
$37,829 $642,380
Apr 6, 7 PM $9.59
-0.44%
$38,057 $641,769
Apr 6, 6 PM $9.63
+0.85%
$38,225 $641,758
Apr 6, 5 PM $9.55
+0.14%
$37,903 $640,924
Apr 6, 4 PM $9.54
-0.82%
$37,849 $640,088
Apr 6, 3 PM $9.62
+0.27%
$38,161 $640,130
Apr 6, 2 PM $9.59
-2.11%
$38,058 $639,187
Apr 6, 1 PM $9.8
+0.55%
$38,880 $638,125
Apr 6, 12 PM $9.74
+0.14%
$38,669 $635,651
Apr 6, 11 AM $9.73
+0.12%
$38,610 $635,613
Apr 6, 10 AM $9.72
-0.04%
$38,564 $635,995
Apr 6, 9 AM $9.72
-0.16%
$38,589 $636,794
Apr 6, 8 AM $9.73
+2.78%
$38,624 $636,861
Apr 6, 7 AM $9.47
-0.62%
$37,567 $635,747
Apr 6, 6 AM $9.47
-0.60%
$37,573 $636,678
Apr 6, 5 AM $9.53
+0.03%
$37,833 $636,343
Apr 6, 4 AM $9.49
+0.13%
$37,675 $635,948
Apr 6, 3 AM $9.48
-0.21%
$37,609 $636,430
Apr 6, 2 AM $9.5
+0.10%
$37,689 $635,872
Apr 6, 1 AM $9.49
-0.06%
$37,649 $636,764
Apr 6, 12 AM $9.49
-0.15%
$37,672 $636,461
Apr 5, 11 PM $9.51
-0.05%
$37,728 $635,343
Apr 5, 10 PM $9.51
+0.29%
$37,747 $635,983
Apr 5, 9 PM $9.48
-0.35%
$37,634 $636,942
Apr 5, 8 PM $9.52
-0.02%
$37,767 $637,204
Apr 5, 7 PM $9.52
-0.12%
$37,775 $636,877
Apr 5, 6 PM $9.53
+0.41%
$37,820 $636,758
Apr 5, 5 PM $9.49
+0.20%
$37,667 $637,132
Apr 5, 4 PM $9.47
-0.29%
$37,591 $637,358
Apr 5, 3 PM $9.5
+0.08%
$37,706 $637,179
Apr 5, 2 PM $9.49
-0.09%
$37,674 $636,790
Apr 5, 1 PM $9.5
+0.24%
$37,713 $637,490
Apr 5, 12 PM $9.48
-0.04%
$37,624 $636,607
Apr 5, 11 AM $9.49
-0.13%
$37,641 $636,873
Apr 5, 10 AM $9.5
+0.01%
$37,688 $637,613
Apr 5, 9 AM $9.5
+0.29%
$37,686 $636,924
Apr 5, 8 AM $9.47
-0.27%
$37,578 $636,135
Apr 5, 7 AM $9.5
+0.02%
$37,682 $636,176