Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 AM $9.47
-0.60%
$37,578 $636,580
Apr 5, 5 AM $9.51
-0.12%
$37,725 $635,569
Apr 5, 4 AM $9.53
+0.58%
$37,826 $636,651
Apr 5, 3 AM $9.48
-0.26%
$37,602 $637,137
Apr 5, 2 AM $9.5
+0.13%
$37,693 $638,366
Apr 5, 1 AM $9.47
-0.08%
$37,591 $638,244
Apr 5, 12 AM $9.52
+0.05%
$37,787 $638,896
Apr 4, 11 PM $9.52
+0.24%
$37,783 $639,759
Apr 4, 10 PM $9.5
+0.29%
$37,679 $639,359
Apr 4, 9 PM $9.47
-0.02%
$37,569 $638,993
Apr 4, 8 PM $9.49
+0.05%
$37,642 $638,512
Apr 4, 7 PM $9.47
-0.27%
$37,576 $639,330
Apr 4, 6 PM $9.49
-0.26%
$37,677 $639,146
Apr 4, 5 PM $9.53
+0.08%
$37,821 $638,536
Apr 4, 4 PM $9.53
+0.47%
$37,799 $638,437
Apr 4, 3 PM $9.48
-0.22%
$37,621 $638,433
Apr 4, 2 PM $9.5
+0.08%
$37,712 $638,662
Apr 4, 1 PM $9.5
-0.03%
$37,686 $638,563
Apr 4, 12 PM $9.5
+0.09%
$37,691 $638,939
Apr 4, 11 AM $9.49
+0.01%
$37,658 $639,225
Apr 4, 10 AM $9.49
-0.31%
$37,653 $639,312
Apr 4, 9 AM $9.52
+0.11%
$37,766 $639,771
Apr 4, 8 AM $9.51
+0.03%
$37,722 $640,735
Apr 4, 7 AM $9.5
+0.16%
$37,710 $640,886
Apr 4, 6 AM $9.49
+0.10%
$37,652 $640,439
Apr 4, 5 AM $9.48
-0.13%
$37,614 $641,285
Apr 4, 4 AM $9.49
-0.18%
$37,662 $639,804
Apr 4, 3 AM $9.51
+0.25%
$37,731 $639,798
Apr 4, 2 AM $9.52
-0.01%
$37,790 $639,325
Apr 4, 1 AM $9.52
+0.00%
$37,777 $639,947
Apr 4, 12 AM $9.5
-0.20%
$37,678 $639,906
Apr 3, 11 PM $9.51
-0.01%
$37,748 $639,996
Apr 3, 10 PM $9.51
+0.27%
$37,752 $640,471
Apr 3, 9 PM $9.48
-0.18%
$37,605 $639,989
Apr 3, 8 PM $9.52
+0.51%
$37,775 $641,613
Apr 3, 7 PM $9.47
-0.16%
$37,584 $641,801
Apr 3, 6 PM $9.53
+0.12%
$37,815 $644,644
Apr 3, 5 PM $9.52
+0.02%
$37,765 $645,929
Apr 3, 4 PM $9.51
+0.24%
$37,734 $646,627
Apr 3, 3 PM $9.48
-0.50%
$37,627 $647,978
Apr 3, 2 PM $9.51
+0.38%
$37,745 $650,860
Apr 3, 1 PM $9.47
-0.09%
$37,577 $660,664
Apr 3, 12 PM $9.48
-0.39%
$37,611 $665,633
Apr 3, 11 AM $9.51
+0.24%
$37,756 $665,643
Apr 3, 10 AM $9.49
-0.05%
$37,666 $666,792
Apr 3, 9 AM $9.5
-0.26%
$37,687 $666,756
Apr 3, 8 AM $9.52
+0.32%
$37,781 $666,739
Apr 3, 7 AM $9.49
-0.16%
$37,653 $669,762
Apr 3, 6 AM $9.5
-0.17%
$37,713 $669,926
Apr 3, 5 AM $9.52
-0.04%
$37,776 $669,343