Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 AM $9.52
-0.04%
$37,776 $669,343
Apr 3, 4 AM $9.52
+0.30%
$37,788 $669,312
Apr 3, 3 AM $9.5
-0.27%
$37,678 $669,739
Apr 3, 2 AM $9.52
+0.04%
$37,785 $669,758
Apr 3, 1 AM $9.52
+0.42%
$37,775 $669,460
Apr 3, 12 AM $9.48
-0.34%
$37,609 $669,653
Apr 2, 11 PM $9.51
-0.21%
$37,728 $669,085
Apr 2, 10 PM $9.53
+0.47%
$37,807 $668,795
Apr 2, 9 PM $9.49
-0.88%
$37,662 $668,733
Apr 2, 8 PM $9.57
+0.07%
$37,984 $668,173
Apr 2, 7 PM $9.57
+0.56%
$37,960 $668,492
Apr 2, 6 PM $9.51
+1.09%
$37,735 $667,224
Apr 2, 5 PM $9.42
+1.60%
$37,378 $667,945
Apr 2, 4 PM $9.27
-0.54%
$36,788 $667,554
Apr 2, 3 PM $9.32
+0.14%
$36,990 $666,896
Apr 2, 2 PM $9.3
+6.42%
$36,893 $663,913
Apr 2, 1 PM $8.69
+3.09%
$34,484 $655,889
Apr 2, 12 PM $8.45
+0.04%
$33,547 $652,793
Apr 2, 11 AM $8.44
-1.06%
$33,478 $653,639
Apr 2, 10 AM $8.53
-0.10%
$33,859 $652,778
Apr 2, 9 AM $8.53
+0.61%
$33,845 $652,674
Apr 2, 8 AM $8.48
-3.81%
$33,639 $653,292
Apr 2, 7 AM $8.82
+0.10%
$34,994 $650,673
Apr 2, 6 AM $8.81
-0.09%
$34,956 $650,284
Apr 2, 5 AM $8.82
+0.04%
$34,988 $650,913
Apr 2, 4 AM $8.81
-0.16%
$34,975 $651,171
Apr 2, 3 AM $8.83
+0.01%
$35,034 $651,228
Apr 2, 2 AM $8.83
+0.06%
$35,032 $650,451
Apr 2, 1 AM $8.82
-0.09%
$35,012 $649,559
Apr 2, 12 AM $8.83
-0.02%
$35,046 $648,725
Apr 1, 11 PM $8.83
+0.16%
$35,053 $648,623
Apr 1, 10 PM $8.82
-0.15%
$35,004 $649,885
Apr 1, 9 PM $8.84
+0.19%
$35,058 $650,147
Apr 1, 8 PM $8.82
+0.10%
$34,991 $649,124
Apr 1, 7 PM $8.81
-0.57%
$34,960 $648,351
Apr 1, 6 PM $8.86
-1.69%
$35,158 $647,842
Apr 1, 5 PM $9.01
-0.76%
$35,761 $646,327
Apr 1, 4 PM $9.08
-0.90%
$36,039 $648,174
Apr 1, 3 PM $9.16
+0.90%
$36,364 $650,126
Apr 1, 2 PM $9.08
+0.38%
$36,038 $652,172
Apr 1, 1 PM $9.05
-3.13%
$35,896 $653,638
Apr 1, 12 PM $9.34
-0.31%
$37,081 $654,081
Apr 1, 11 AM $9.37
+1.50%
$37,196 $654,213
Apr 1, 10 AM $9.23
-0.04%
$36,645 $655,312
Apr 1, 9 AM $9.21
+0.07%
$36,560 $657,199
Apr 1, 8 AM $9.21
+1.09%
$36,540 $656,960
Apr 1, 7 AM $9.12
+0.57%
$36,199 $658,711
Apr 1, 6 AM $9.07
-0.10%
$35,988 $658,644
Apr 1, 5 AM $9.07
-0.57%
$36,005 $658,093
Apr 1, 4 AM $9.13
+0.71%
$36,214 $657,806