Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 4 AM $9.13
+0.71%
$36,214 $657,806
Apr 1, 3 AM $9.06
-0.04%
$35,955 $657,807
Apr 1, 2 AM $9.07
-0.03%
$35,981 $659,134
Apr 1, 1 AM $9.07
-0.27%
$35,986 $660,125
Apr 1, 12 AM $9.09
+0.13%
$36,077 $660,457
Mar 31, 11 PM $9.08
+0.32%
$36,031 $661,166
Mar 31, 10 PM $9.05
+0.04%
$35,914 $661,026
Mar 31, 9 PM $9.05
+0.36%
$35,901 $661,035
Mar 31, 8 PM $9.02
-0.13%
$35,773 $661,521
Mar 31, 7 PM $9.03
-0.40%
$35,819 $662,182
Mar 31, 6 PM $9.06
+2.21%
$35,963 $664,830
Mar 31, 5 PM $8.87
+0.73%
$35,184 $665,928
Mar 31, 4 PM $8.8
+4.26%
$34,928 $663,513
Mar 31, 3 PM $8.44
+0.83%
$33,499 $663,913
Mar 31, 2 PM $8.38
-0.18%
$33,236 $664,423
Mar 31, 1 PM $8.39
+0.63%
$33,297 $666,141
Mar 31, 12 PM $8.34
+1.27%
$33,090 $669,518
Mar 31, 11 AM $8.23
+2.69%
$32,675 $668,254
Mar 31, 10 AM $8.02
-1.45%
$31,816 $667,086
Mar 31, 9 AM $8.14
-1.09%
$32,285 $665,824
Mar 31, 8 AM $8.23
+2.64%
$32,641 $665,060
Mar 31, 7 AM $8.01
-0.15%
$31,801 $663,005
Mar 31, 6 AM $8.02
+0.11%
$31,843 $663,065
Mar 31, 5 AM $8.02
-0.08%
$31,808 $663,693
Mar 31, 4 AM $8.01
-0.15%
$31,769 $663,538
Mar 31, 3 AM $8.01
+0.03%
$31,792 $662,832
Mar 31, 2 AM $8
-0.16%
$31,761 $661,542
Mar 31, 1 AM $8.03
+0.13%
$31,855 $661,042
Mar 31, 12 AM $8.02
+0.15%
$31,811 $660,610
Mar 30, 11 PM $7.98
-1.52%
$31,671 $660,772
Mar 30, 10 PM $8.1
+0.28%
$32,161 $659,837
Mar 30, 9 PM $8.08
-0.03%
$32,072 $660,279
Mar 30, 8 PM $8.08
-0.22%
$32,076 $660,945
Mar 30, 7 PM $8.1
+2.52%
$32,137 $660,632
Mar 30, 6 PM $7.9
-1.21%
$31,353 $657,712
Mar 30, 5 PM $8
-0.31%
$31,737 $656,061
Mar 30, 4 PM $8.02
-1.87%
$31,836 $656,088
Mar 30, 3 PM $8.18
-1.39%
$32,442 $654,132
Mar 30, 2 PM $8.29
-0.27%
$32,881 $652,146
Mar 30, 1 PM $8.31
-6.91%
$32,970 $647,587
Mar 30, 12 PM $8.93
-0.05%
$35,419 $643,130
Mar 30, 11 AM $8.93
+0.63%
$35,441 $643,781
Mar 30, 10 AM $8.87
-0.08%
$35,216 $643,695
Mar 30, 9 AM $8.88
-0.30%
$35,241 $643,911
Mar 30, 8 AM $8.91
+0.94%
$35,348 $644,182
Mar 30, 7 AM $8.83
+0.21%
$35,023 $643,115
Mar 30, 6 AM $8.81
-0.09%
$34,973 $643,000
Mar 30, 5 AM $8.82
+0.03%
$35,003 $642,570
Mar 30, 4 AM $8.83
+0.23%
$35,025 $642,751
Mar 30, 3 AM $8.82
+0.00%
$34,993 $643,846