Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2 AM $8.8
-0.22%
$34,937 $644,450
Mar 30, 1 AM $8.81
+0.00%
$34,949 $644,181
Mar 30, 12 AM $8.79
-0.55%
$34,887 $645,420
Mar 29, 11 PM $8.84
+0.17%
$35,082 $645,617
Mar 29, 10 PM $8.8
+0.10%
$34,914 $645,695
Mar 29, 9 PM $8.81
+0.18%
$34,956 $645,229
Mar 29, 8 PM $8.79
-0.51%
$34,892 $644,738
Mar 29, 7 PM $8.84
+0.42%
$35,068 $644,256
Mar 29, 6 PM $8.8
-0.10%
$34,928 $643,466
Mar 29, 5 PM $8.81
-0.17%
$34,964 $644,336
Mar 29, 4 PM $8.83
+0.34%
$35,022 $643,484
Mar 29, 3 PM $8.8
-0.13%
$34,902 $642,873
Mar 29, 2 PM $8.81
+0.12%
$34,951 $641,742
Mar 29, 1 PM $8.8
-0.53%
$34,907 $641,562
Mar 29, 12 PM $8.84
+0.11%
$35,092 $640,263
Mar 29, 11 AM $8.83
-0.07%
$35,055 $639,764
Mar 29, 10 AM $8.84
+0.48%
$35,076 $639,742
Mar 29, 9 AM $8.79
-0.44%
$34,895 $639,271
Mar 29, 8 AM $8.83
-0.07%
$35,021 $638,962
Mar 29, 7 AM $8.85
+0.55%
$35,101 $639,957
Mar 29, 6 AM $8.81
+0.00%
$34,969 $641,238
Mar 29, 5 AM $8.82
+0.13%
$35,008 $641,164
Mar 29, 4 AM $8.82
+0.15%
$35,005 $640,326
Mar 29, 3 AM $8.84
+0.57%
$35,086 $639,280
Mar 29, 2 AM $8.8
-0.41%
$34,920 $639,664
Mar 29, 1 AM $8.84
+0.46%
$35,095 $640,728
Mar 29, 12 AM $8.8
+0.12%
$34,935 $640,500
Mar 28, 11 PM $8.79
-0.48%
$34,892 $640,929
Mar 28, 10 PM $8.84
-0.04%
$35,068 $641,332
Mar 28, 9 PM $8.84
+0.59%
$35,087 $641,771
Mar 28, 8 PM $8.79
-0.02%
$34,881 $640,858
Mar 28, 7 PM $8.79
-0.02%
$34,887 $639,820
Mar 28, 6 PM $8.79
+0.01%
$34,895 $640,385
Mar 28, 5 PM $8.79
+0.04%
$34,891 $640,081
Mar 28, 4 PM $8.79
+0.02%
$34,891 $642,885
Mar 28, 3 PM $8.79
-0.01%
$34,884 $642,723
Mar 28, 2 PM $8.79
-0.01%
$34,888 $645,150
Mar 28, 1 PM $8.79
+0.00%
$34,884 $647,016
Mar 28, 12 PM $8.79
+0.02%
$34,891 $651,786
Mar 28, 11 AM $8.79
-0.01%
$34,884 $651,117
Mar 28, 10 AM $8.79
-0.15%
$34,884 $650,021
Mar 28, 9 AM $8.8
-0.01%
$34,937 $650,615
Mar 28, 8 AM $8.8
-0.29%
$34,934 $650,629
Mar 28, 7 AM $8.83
+0.01%
$35,038 $650,789
Mar 28, 6 AM $8.83
+0.16%
$35,034 $650,585
Mar 28, 5 AM $8.82
-0.01%
$34,980 $650,176
Mar 28, 4 AM $8.82
-0.31%
$34,994 $651,577
Mar 28, 3 AM $8.85
+0.54%
$35,102 $652,006
Mar 28, 2 AM $8.8
-0.52%
$34,915 $652,325
Mar 28, 1 AM $8.85
+0.59%
$35,099 $651,316