Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 1 AM $8.85
+0.59%
$35,099 $651,316
Mar 28, 12 AM $8.79
-0.06%
$34,894 $651,542
Mar 27, 11 PM $8.79
-0.27%
$34,899 $650,911
Mar 27, 10 PM $8.83
+0.37%
$35,025 $649,004
Mar 27, 9 PM $8.79
-0.06%
$34,894 $649,305
Mar 27, 8 PM $8.81
-0.03%
$34,965 $650,349
Mar 27, 7 PM $8.8
-0.88%
$34,917 $651,516
Mar 27, 6 PM $8.88
+1.21%
$35,247 $652,430
Mar 27, 5 PM $8.84
-1.77%
$35,066 $653,857
Mar 27, 4 PM $9
-0.95%
$35,717 $652,204
Mar 27, 3 PM $9.09
+1.81%
$36,060 $652,513
Mar 27, 2 PM $8.93
-0.42%
$35,419 $652,588
Mar 27, 1 PM $8.96
-4.46%
$35,566 $653,519
Mar 27, 12 PM $9.38
+0.20%
$37,226 $650,544
Mar 27, 11 AM $9.36
+0.33%
$37,152 $651,439
Mar 27, 10 AM $9.33
-0.78%
$37,028 $653,521
Mar 27, 9 AM $9.4
-0.33%
$37,320 $653,972
Mar 27, 8 AM $9.44
-0.95%
$37,449 $653,803
Mar 27, 7 AM $9.53
+0.36%
$37,803 $653,988
Mar 27, 6 AM $9.49
-0.20%
$37,662 $653,410
Mar 27, 5 AM $9.51
+0.00%
$37,737 $654,409
Mar 27, 4 AM $9.51
-0.27%
$37,738 $654,784
Mar 27, 3 AM $9.54
+0.50%
$37,840 $654,891
Mar 27, 2 AM $9.49
-0.56%
$37,653 $655,075
Mar 27, 1 AM $9.54
+0.37%
$37,867 $655,706
Mar 27, 12 AM $9.51
-0.38%
$37,726 $655,229
Mar 26, 11 PM $9.54
+0.07%
$37,866 $656,082
Mar 26, 10 PM $9.54
+0.04%
$37,839 $657,991
Mar 26, 9 PM $9.53
+1.29%
$37,824 $658,036
Mar 26, 8 PM $9.41
+0.63%
$37,343 $657,276
Mar 26, 7 PM $9.35
-2.02%
$37,087 $658,757
Mar 26, 6 PM $9.54
-1.40%
$37,874 $661,288
Mar 26, 5 PM $9.69
-0.56%
$38,457 $661,072
Mar 26, 4 PM $9.75
-1.22%
$38,675 $661,533
Mar 26, 3 PM $9.85
+0.40%
$39,092 $662,662
Mar 26, 2 PM $9.81
-1.92%
$38,937 $662,993
Mar 26, 1 PM $10.01
-0.39%
$39,719 $663,479
Mar 26, 12 PM $10.03
-1.10%
$39,788 $667,359
Mar 26, 11 AM $10.14
-0.77%
$40,240 $669,228
Mar 26, 10 AM $10.22
+0.50%
$40,551 $668,595
Mar 26, 9 AM $10.17
+0.05%
$40,342 $667,624
Mar 26, 8 AM $10.16
-1.54%
$40,324 $668,329
Mar 26, 7 AM $10.32
+0.10%
$40,954 $669,804
Mar 26, 6 AM $10.31
+0.41%
$40,918 $670,063
Mar 26, 5 AM $10.27
+0.03%
$40,753 $669,665
Mar 26, 4 AM $10.27
-0.04%
$40,738 $669,689
Mar 26, 3 AM $10.27
-0.01%
$40,756 $668,598
Mar 26, 2 AM $10.27
-0.17%
$40,758 $667,893
Mar 26, 1 AM $10.29
-0.09%
$40,824 $666,508
Mar 26, 12 AM $10.3
-0.09%
$40,858 $666,646