Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 23, 8 PM | $ 9.11 | +0.06% | ||
| May 23, 7 PM | $ 9.11 | +0.02% | ||
| May 23, 6 PM | $ 9.11 | +0.09% | ||
| May 23, 5 PM | $ 9.11 | +0.18% | ||
| May 23, 4 PM | $ 9.1 | +0.04% | ||
| May 23, 3 PM | $ 9.11 | +0.22% | ||
| May 23, 2 PM | $ 9.09 | -0.25% | ||
| May 23, 1 PM | $ 9.11 | +0.11% | ||
| May 23, 12 PM | $ 9.11 | +0.02% | ||
| May 23, 11 AM | $ 9.11 | +0.27% | ||
| May 23, 10 AM | $ 9.09 | -0.16% | ||
| May 23, 9 AM | $ 9.1 | +0.21% | ||
| May 23, 8 AM | $ 9.1 | -0.69% | ||
| May 23, 7 AM | $ 9.15 | -0.14% | ||
| May 23, 6 AM | $ 9.17 | +0.27% | ||
| May 23, 5 AM | $ 9.11 | -0.59% | ||
| May 23, 4 AM | $ 9.16 | +0.12% | ||
| May 23, 3 AM | $ 9.15 | -0.21% | ||
| May 23, 2 AM | $ 9.17 | +0.43% | ||
| May 23, 1 AM | $ 9.15 | +0.41% | ||
| May 23, 12 AM | $ 9.11 | -0.25% | ||
| May 22, 11 PM | $ 9.1 | -0.62% | ||
| May 22, 10 PM | $ 9.16 | +0.17% | ||
| May 22, 9 PM | $ 9.16 | -0.21% | ||
| May 22, 8 PM | $ 9.12 | +0.16% | ||
| May 22, 7 PM | $ 9.16 | -0.18% | ||
| May 22, 6 PM | $ 9.26 | -1.53% | ||
| May 22, 5 PM | $ 9.4 | +1.47% | ||
| May 22, 4 PM | $ 9.27 | +0.04% | ||
| May 22, 3 PM | $ 9.26 | -0.57% | ||
| May 22, 2 PM | $ 9.32 | -0.49% | ||
| May 22, 1 PM | $ 9.36 | +0.88% | ||
| May 22, 12 PM | $ 9.28 | +0.37% | ||
| May 22, 11 AM | $ 9.26 | +0.04% | ||
| May 22, 10 AM | $ 9.25 | -0.13% | ||
| May 22, 9 AM | $ 9.26 | +0.05% | ||
| May 22, 8 AM | $ 9.26 | +0.76% | ||
| May 22, 7 AM | $ 9.19 | -0.05% | ||
| May 22, 6 AM | $ 9.2 | +0.13% | ||
| May 22, 5 AM | $ 9.19 | +0.35% | ||
| May 22, 4 AM | $ 9.15 | +0.03% | ||
| May 22, 3 AM | $ 9.15 | -0.51% | ||
| May 22, 2 AM | $ 9.2 | +0.16% | ||
| May 22, 1 AM | $ 9.18 | +0.17% | ||
| May 22, 12 AM | $ 9.17 | -0.05% | ||
| May 21, 11 PM | $ 9.17 | -0.09% | ||
| May 21, 10 PM | $ 9.18 | +0.18% | ||
| May 21, 9 PM | $ 9.17 | +0.04% | ||
| May 21, 8 PM | $ 9.16 | +0.29% | ||
| May 21, 7 PM | $ 9.13 | +0.14% | ||