Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 7.38
-0.04%
$ 29,282 $ 1.33 million
Jul 15, 12 AM $ 7.39
+0.05%
$ 29,338 $ 1.33 million
Jul 14, 11 PM $ 7.39
-0.07%
$ 29,326 $ 1.34 million
Jul 14, 10 PM $ 7.4
+0.12%
$ 29,348 $ 1.34 million
Jul 14, 9 PM $ 7.39
+0.06%
$ 29,314 $ 1.35 million
Jul 14, 8 PM $ 7.38
-0.26%
$ 29,293 $ 1.35 million
Jul 14, 7 PM $ 7.4
+0.02%
$ 29,361 $ 1.35 million
Jul 14, 6 PM $ 7.4
+0.80%
$ 29,350 $ 1.36 million
Jul 14, 5 PM $ 7.34
+2.42%
$ 29,120 $ 1.36 million
Jul 14, 4 PM $ 7.17
-0.14%
$ 28,435 $ 1.36 million
Jul 14, 3 PM $ 7.18
-0.57%
$ 28,477 $ 1.37 million
Jul 14, 2 PM $ 7.22
+1.08%
$ 28,641 $ 1.36 million
Jul 14, 1 PM $ 7.14
+0.03%
$ 28,328 $ 1.37 million
Jul 14, 12 PM $ 7.14
+1.61%
$ 28,322 $ 1.35 million
Jul 14, 11 AM $ 7.02
+0.01%
$ 27,873 $ 1.36 million
Jul 14, 10 AM $ 7.02
-0.07%
$ 27,871 $ 1.36 million
Jul 14, 9 AM $ 7.03
+0.20%
$ 27,891 $ 1.36 million
Jul 14, 8 AM $ 7.01
+0.12%
$ 27,835 $ 1.36 million
Jul 14, 7 AM $ 7.01
-0.03%
$ 27,800 $ 1.36 million
Jul 14, 6 AM $ 7.01
+0.24%
$ 27,809 $ 1.36 million
Jul 14, 5 AM $ 6.99
+0.21%
$ 27,744 $ 1.35 million
Jul 14, 4 AM $ 6.98
+0.61%
$ 27,688 $ 1.34 million
Jul 14, 3 AM $ 6.93
-0.52%
$ 27,518 $ 1.34 million
Jul 14, 2 AM $ 6.97
-0.13%
$ 27,663 $ 1.33 million
Jul 14, 1 AM $ 6.98
+0.65%
$ 27,700 $ 1.33 million
Jul 14, 12 AM $ 6.94
+0.18%
$ 27,532 $ 1.35 million
Jul 13, 11 PM $ 6.96
-0.43%
$ 27,603 $ 1.35 million
Jul 13, 10 PM $ 6.98
+0.07%
$ 27,710 $ 1.34 million
Jul 13, 9 PM $ 6.98
-0.11%
$ 27,691 $ 1.34 million
Jul 13, 8 PM $ 6.99
+0.37%
$ 27,724 $ 1.33 million
Jul 13, 7 PM $ 6.96
-1.62%
$ 27,619 $ 1.33 million
Jul 13, 6 PM $ 7.07
-1.01%
$ 28,072 $ 1.32 million
Jul 13, 5 PM $ 7.15
-0.79%
$ 28,365 $ 1.33 million
Jul 13, 4 PM $ 7.2
-0.84%
$ 28,590 $ 1.33 million
Jul 13, 3 PM $ 7.26
+2.72%
$ 28,827 $ 1.31 million
Jul 13, 2 PM $ 7.07
+2.43%
$ 28,062 $ 1.32 million
Jul 13, 1 PM $ 6.9
-3.31%
$ 27,393 $ 1.31 million
Jul 13, 12 PM $ 7.14
-0.80%
$ 28,329 $ 1.32 million
Jul 13, 11 AM $ 7.2
-0.70%
$ 28,561 $ 1.32 million
Jul 13, 10 AM $ 7.25
+0.01%
$ 28,763 $ 1.32 million
Jul 13, 9 AM $ 7.25
+0.74%
$ 28,762 $ 1.31 million
Jul 13, 8 AM $ 7.2
+0.04%
$ 28,552 $ 1.31 million
Jul 13, 7 AM $ 7.19
+0.07%
$ 28,542 $ 1.32 million
Jul 13, 6 AM $ 7.19
-0.18%
$ 28,522 $ 1.33 million
Jul 13, 5 AM $ 7.2
-0.03%
$ 28,572 $ 1.32 million
Jul 13, 4 AM $ 7.2
+0.01%
$ 28,583 $ 1.33 million
Jul 13, 3 AM $ 7.2
+0.29%
$ 28,583 $ 1.35 million
Jul 13, 2 AM $ 7.18
+0.13%
$ 28,501 $ 1.35 million
Jul 13, 1 AM $ 7.17
-0.56%
$ 28,464 $ 1.36 million
Jul 13, 12 AM $ 7.21
+0.40%
$ 28,625 $ 1.35 million