Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 1 AM | $7.61 | +0.00% | ||
| Sep 6, 12 AM | $7.61 | +0.03% | ||
| Sep 5, 11 PM | $7.61 | -0.22% | ||
| Sep 5, 10 PM | $7.63 | +0.17% | ||
| Sep 5, 9 PM | $7.61 | -0.01% | ||
| Sep 5, 8 PM | $7.62 | +0.21% | ||
| Sep 5, 7 PM | $7.6 | -0.19% | ||
| Sep 5, 6 PM | $7.61 | +0.24% | ||
| Sep 5, 5 PM | $7.6 | -0.40% | ||
| Sep 5, 4 PM | $7.63 | +0.17% | ||
| Sep 5, 3 PM | $7.61 | -0.17% | ||
| Sep 5, 2 PM | $7.63 | +0.17% | ||
| Sep 5, 1 PM | $7.61 | +0.09% | ||
| Sep 5, 12 PM | $7.61 | +0.01% | ||
| Sep 5, 11 AM | $7.6 | +0.13% | ||
| Sep 5, 10 AM | $7.6 | -0.22% | ||
| Sep 5, 9 AM | $7.61 | +0.24% | ||
| Sep 5, 8 AM | $7.59 | -0.08% | ||
| Sep 5, 7 AM | $7.6 | +0.05% | ||
| Sep 5, 6 AM | $7.59 | +0.00% | ||
| Sep 5, 5 AM | $7.59 | -0.03% | ||
| Sep 5, 4 AM | $7.6 | +0.01% | ||
| Sep 5, 3 AM | $7.59 | -0.18% | ||
| Sep 5, 2 AM | $7.61 | -0.12% | ||
| Sep 5, 1 AM | $7.62 | +0.02% | ||
| Sep 5, 12 AM | $7.62 | -0.07% | ||
| Sep 4, 11 PM | $7.62 | +0.25% | ||
| Sep 4, 10 PM | $7.61 | -0.03% | ||
| Sep 4, 9 PM | $7.61 | -0.13% | ||
| Sep 4, 8 PM | $7.62 | -0.16% | ||
| Sep 4, 7 PM | $7.63 | +0.32% | ||
| Sep 4, 6 PM | $7.61 | +0.65% | ||
| Sep 4, 5 PM | $7.56 | -0.02% | ||
| Sep 4, 4 PM | $7.56 | +0.63% | ||
| Sep 4, 3 PM | $7.51 | -0.46% | ||
| Sep 4, 2 PM | $7.55 | -1.10% | ||
| Sep 4, 1 PM | $7.63 | +0.81% | ||
| Sep 4, 12 PM | $7.58 | -2.23% | ||
| Sep 4, 11 AM | $7.75 | +0.23% | ||
| Sep 4, 10 AM | $7.73 | +0.30% | ||
| Sep 4, 9 AM | $7.71 | +0.16% | ||
| Sep 4, 8 AM | $7.7 | +0.72% | ||
| Sep 4, 7 AM | $7.65 | +0.12% | ||
| Sep 4, 6 AM | $7.64 | -0.04% | ||
| Sep 4, 5 AM | $7.64 | +0.28% | ||
| Sep 4, 4 AM | $7.62 | -0.04% | ||
| Sep 4, 3 AM | $7.62 | +0.06% | ||
| Sep 4, 2 AM | $7.62 | -0.04% | ||
| Sep 4, 1 AM | $7.62 | +0.02% | ||
| Sep 4, 12 AM | $7.62 | -0.03% | ||