Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 9.52
+0.24%
$ 37,783 $ 639,759
Apr 4, 10 PM $ 9.5
+0.29%
$ 37,679 $ 639,359
Apr 4, 9 PM $ 9.47
-0.02%
$ 37,569 $ 638,993
Apr 4, 8 PM $ 9.49
+0.05%
$ 37,642 $ 638,512
Apr 4, 7 PM $ 9.47
-0.27%
$ 37,576 $ 639,330
Apr 4, 6 PM $ 9.49
-0.26%
$ 37,677 $ 639,146
Apr 4, 5 PM $ 9.53
+0.08%
$ 37,821 $ 638,536
Apr 4, 4 PM $ 9.53
+0.47%
$ 37,799 $ 638,437
Apr 4, 3 PM $ 9.48
-0.22%
$ 37,621 $ 638,433
Apr 4, 2 PM $ 9.5
+0.08%
$ 37,712 $ 638,662
Apr 4, 1 PM $ 9.5
-0.03%
$ 37,686 $ 638,563
Apr 4, 12 PM $ 9.5
+0.09%
$ 37,691 $ 638,939
Apr 4, 11 AM $ 9.49
+0.01%
$ 37,658 $ 639,225
Apr 4, 10 AM $ 9.49
-0.31%
$ 37,653 $ 639,312
Apr 4, 9 AM $ 9.52
+0.11%
$ 37,766 $ 639,771
Apr 4, 8 AM $ 9.51
+0.03%
$ 37,722 $ 640,735
Apr 4, 7 AM $ 9.5
+0.16%
$ 37,710 $ 640,886
Apr 4, 6 AM $ 9.49
+0.10%
$ 37,652 $ 640,439
Apr 4, 5 AM $ 9.48
-0.13%
$ 37,614 $ 641,285
Apr 4, 4 AM $ 9.49
-0.18%
$ 37,662 $ 639,804
Apr 4, 3 AM $ 9.51
+0.25%
$ 37,731 $ 639,798
Apr 4, 2 AM $ 9.52
-0.01%
$ 37,790 $ 639,325
Apr 4, 1 AM $ 9.52
+0.00%
$ 37,777 $ 639,947
Apr 4, 12 AM $ 9.5
-0.20%
$ 37,678 $ 639,906
Apr 3, 11 PM $ 9.51
-0.01%
$ 37,748 $ 639,996
Apr 3, 10 PM $ 9.51
+0.27%
$ 37,752 $ 640,471
Apr 3, 9 PM $ 9.48
-0.18%
$ 37,605 $ 639,989
Apr 3, 8 PM $ 9.52
+0.51%
$ 37,775 $ 641,613
Apr 3, 7 PM $ 9.47
-0.16%
$ 37,584 $ 641,801
Apr 3, 6 PM $ 9.53
+0.12%
$ 37,815 $ 644,644
Apr 3, 5 PM $ 9.52
+0.02%
$ 37,765 $ 645,929
Apr 3, 4 PM $ 9.51
+0.24%
$ 37,734 $ 646,627
Apr 3, 3 PM $ 9.48
-0.50%
$ 37,627 $ 647,978
Apr 3, 2 PM $ 9.51
+0.38%
$ 37,745 $ 650,860
Apr 3, 1 PM $ 9.47
-0.09%
$ 37,577 $ 660,664
Apr 3, 12 PM $ 9.48
-0.39%
$ 37,611 $ 665,633
Apr 3, 11 AM $ 9.51
+0.24%
$ 37,756 $ 665,643
Apr 3, 10 AM $ 9.49
-0.05%
$ 37,666 $ 666,792
Apr 3, 9 AM $ 9.5
-0.26%
$ 37,687 $ 666,756
Apr 3, 8 AM $ 9.52
+0.32%
$ 37,781 $ 666,739
Apr 3, 7 AM $ 9.49
-0.16%
$ 37,653 $ 669,762
Apr 3, 6 AM $ 9.5
-0.17%
$ 37,713 $ 669,926
Apr 3, 5 AM $ 9.52
-0.04%
$ 37,776 $ 669,343
Apr 3, 4 AM $ 9.52
+0.30%
$ 37,788 $ 669,312
Apr 3, 3 AM $ 9.5
-0.27%
$ 37,678 $ 669,739
Apr 3, 2 AM $ 9.52
+0.04%
$ 37,785 $ 669,758
Apr 3, 1 AM $ 9.52
+0.42%
$ 37,775 $ 669,460
Apr 3, 12 AM $ 9.48
-0.34%
$ 37,609 $ 669,653
Apr 2, 11 PM $ 9.51
-0.21%
$ 37,728 $ 669,085
Apr 2, 10 PM $ 9.53
+0.47%
$ 37,807 $ 668,795