Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 9
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 11.04
+0.00%
$ 43,816 $ 660,099
11:00 AM $ 11.04
+0.00%
$ 43,816 $ 660,273
10:59 AM $ 11.05
+0.00%
$ 43,831 $ 660,273
10:58 AM $ 11.05
+0.00%
$ 43,831 $ 660,281
10:57 AM $ 11.05
+0.00%
$ 43,831 $ 660,235
10:56 AM $ 11.05
+0.00%
$ 43,831 $ 660,235
10:55 AM $ 11.05
+0.00%
$ 43,831 $ 660,239
10:54 AM $ 11.07
+0.00%
$ 43,917 $ 660,239
10:53 AM $ 11.07
+0.00%
$ 43,917 $ 660,275
10:52 AM $ 11.07
+0.00%
$ 43,917 $ 660,314
10:51 AM $ 11.07
+0.00%
$ 43,917 $ 660,314
10:50 AM $ 11.07
+0.00%
$ 43,917 $ 660,407
10:49 AM $ 11.04
+0.00%
$ 43,803 $ 660,407
10:48 AM $ 11.04
+0.00%
$ 43,803 $ 660,387
10:47 AM $ 11.04
+0.00%
$ 43,803 $ 660,361
10:46 AM $ 11.04
+0.00%
$ 43,803 $ 660,361
10:45 AM $ 11.04
+0.00%
$ 43,803 $ 660,245
10:44 AM $ 11.04
-0.37%
$ 43,789 $ 660,245
10:43 AM $ 11.08
+0.00%
$ 43,789 $ 660,280
10:42 AM $ 11.08
+0.00%
$ 43,789 $ 660,339
10:41 AM $ 11.08
+0.00%
$ 43,789 $ 660,339
10:40 AM $ 11.08
+0.00%
$ 43,789 $ 660,245
10:39 AM $ 11.09
+0.00%
$ 44,002 $ 660,245
10:38 AM $ 11.09
+0.00%
$ 44,002 $ 660,172
10:37 AM $ 11.09
+0.00%
$ 44,002 $ 660,172
10:36 AM $ 11.09
+0.00%
$ 44,002 $ 660,176
10:35 AM $ 11.09
+0.00%
$ 44,002 $ 660,251
10:34 AM $ 11.08
+0.00%
$ 43,954 $ 660,251
10:33 AM $ 11.08
+0.00%
$ 43,954 $ 660,134
10:32 AM $ 11.08
+0.00%
$ 43,954 $ 660,202
10:31 AM $ 11.08
+0.00%
$ 43,954 $ 660,202
10:30 AM $ 11.08
+0.00%
$ 43,954 $ 660,169
10:29 AM $ 11.09
+0.00%
$ 43,992 $ 660,169
10:24 AM $ 11.08
+0.00%
$ 43,953 $ 660,422
10:22 AM $ 11.08
+0.00%
$ 43,953 $ 660,438
10:21 AM $ 11.08
+0.00%
$ 43,953 $ 660,380
10:20 AM $ 11.08
+0.00%
$ 43,953 $ 660,380
10:19 AM $ 11.08
+0.26%
$ 43,951 $ 660,262
10:18 AM $ 11.05
+0.00%
$ 43,951 $ 660,051
10:17 AM $ 11.04
+0.00%
$ 43,951 $ 660,051
10:16 AM $ 11.04
+0.00%
$ 43,951 $ 660,015
10:15 AM $ 11.04
+0.00%
$ 43,951 $ 660,015
10:14 AM $ 11.04
+0.00%
$ 43,820 $ 660,076
10:13 AM $ 11.04
+0.00%
$ 43,820 $ 660,076
10:12 AM $ 11.04
+0.00%
$ 43,820 $ 660,087
10:11 AM $ 11.04
+0.00%
$ 43,820 $ 660,114
10:10 AM $ 11.04
+0.00%
$ 43,820 $ 660,114
10:09 AM $ 11.04
+0.57%
$ 43,827 $ 660,387
10:08 AM $ 10.98
+0.00%
$ 43,827 $ 660,387
10:07 AM $ 10.98
+0.00%
$ 43,827 $ 660,116