Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 11 PM $10.31
-0.34%
$40,896 $664,639
Mar 25, 10 PM $10.34
+0.67%
$41,041 $664,102
Mar 25, 9 PM $10.27
-0.13%
$40,748 $663,673
Mar 25, 8 PM $10.28
-0.36%
$40,803 $664,565
Mar 25, 7 PM $10.32
-0.68%
$40,952 $663,653
Mar 25, 6 PM $10.39
-0.58%
$41,232 $661,649
Mar 25, 5 PM $10.45
-1.18%
$41,474 $662,312
Mar 25, 4 PM $10.57
+0.01%
$41,962 $663,531
Mar 25, 3 PM $10.57
+0.69%
$41,956 $666,085
Mar 25, 2 PM $10.5
-2.88%
$41,667 $666,185
Mar 25, 1 PM $10.81
-3.08%
$42,900 $666,689
Mar 25, 12 PM $11.16
-0.23%
$44,267 $664,833
Mar 25, 11 AM $11.18
-0.66%
$44,361 $663,079
Mar 25, 10 AM $11.25
-0.22%
$44,656 $661,774
Mar 25, 9 AM $11.28
-0.08%
$44,756 $662,574
Mar 25, 8 AM $11.29
+4.06%
$44,793 $662,782
Mar 25, 7 AM $10.85
+0.03%
$43,044 $662,305
Mar 25, 6 AM $10.85
+0.05%
$43,038 $661,407
Mar 25, 5 AM $10.84
+0.29%
$43,011 $661,196
Mar 25, 4 AM $10.81
-0.14%
$42,899 $660,797
Mar 25, 3 AM $10.83
-0.27%
$42,958 $661,243
Mar 25, 2 AM $10.85
+0.14%
$43,069 $661,337
Mar 25, 1 AM $10.84
+0.15%
$43,010 $662,339
Mar 25, 12 AM $10.83
-0.10%
$42,962 $662,556
Mar 24, 11 PM $10.84
+0.19%
$42,998 $662,634
Mar 24, 10 PM $10.82
-0.10%
$42,918 $662,534
Mar 24, 9 PM $10.83
+0.00%
$42,968 $662,202
Mar 24, 8 PM $10.83
+1.03%
$42,968 $661,295
Mar 24, 7 PM $10.72
-1.02%
$42,525 $661,141
Mar 24, 6 PM $10.82
+0.67%
$42,943 $659,916
Mar 24, 5 PM $10.75
-0.20%
$42,667 $658,811
Mar 24, 4 PM $10.77
-0.21%
$42,752 $657,731
Mar 24, 3 PM $10.8
-3.14%
$42,841 $653,925
Mar 24, 2 PM $11.14
+0.88%
$44,200 $653,122
Mar 24, 1 PM $11.04
+2.04%
$43,815 $650,456
Mar 24, 12 PM $10.82
-0.77%
$42,939 $647,093
Mar 24, 11 AM $10.94
+0.02%
$43,405 $647,112
Mar 24, 10 AM $10.95
+0.55%
$43,434 $646,458
Mar 24, 9 AM $10.89
+0.09%
$43,197 $646,120
Mar 24, 8 AM $10.88
-0.21%
$43,158 $645,689
Mar 24, 7 AM $10.9
+0.13%
$43,245 $644,458
Mar 24, 6 AM $10.88
-0.30%
$43,188 $645,650
Mar 24, 5 AM $10.89
+0.18%
$43,230 $645,994
Mar 24, 4 AM $10.87
-0.17%
$43,149 $646,248
Mar 24, 3 AM $10.89
+0.00%
$43,228 $646,694
Mar 24, 2 AM $10.89
+0.17%
$43,229 $646,448
Mar 24, 1 AM $10.88
-0.01%
$43,155 $646,033
Mar 24, 12 AM $10.88
-0.20%
$43,156 $645,674
Mar 23, 11 PM $10.9
+0.72%
$43,248 $645,880
Mar 23, 10 PM $10.82
+0.15%
$42,938 $644,989