Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 91
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 10 PM | $10.82 | +0.15% | ||
| Mar 23, 9 PM | $10.8 | -0.37% | ||
| Mar 23, 8 PM | $10.84 | -0.58% | ||
| Mar 23, 7 PM | $10.91 | +0.38% | ||
| Mar 23, 6 PM | $10.87 | +2.27% | ||
| Mar 23, 5 PM | $10.63 | +1.22% | ||
| Mar 23, 4 PM | $10.5 | +1.78% | ||
| Mar 23, 3 PM | $10.32 | -0.69% | ||
| Mar 23, 2 PM | $10.4 | +2.85% | ||
| Mar 23, 1 PM | $10.08 | -3.99% | ||
| Mar 23, 12 PM | $10.5 | +3.53% | ||
| Mar 23, 11 AM | $10.14 | +4.49% | ||
| Mar 23, 10 AM | $9.7 | -0.87% | ||
| Mar 23, 9 AM | $9.79 | -0.66% | ||
| Mar 23, 8 AM | $9.86 | -2.30% | ||
| Mar 23, 7 AM | $10.09 | -0.35% | ||
| Mar 23, 6 AM | $10.12 | -0.67% | ||
| Mar 23, 5 AM | $10.19 | +0.02% | ||
| Mar 23, 4 AM | $10.19 | +0.95% | ||
| Mar 23, 3 AM | $10.09 | -0.50% | ||
| Mar 23, 2 AM | $10.14 | -0.82% | ||
| Mar 23, 1 AM | $10.22 | +1.07% | ||
| Mar 23, 12 AM | $10.12 | -0.05% | ||
| Mar 22, 11 PM | $10.12 | -0.07% | ||
| Mar 22, 10 PM | $10.13 | +0.21% | ||
| Mar 22, 9 PM | $10.11 | -0.07% | ||
| Mar 22, 8 PM | $10.11 | +0.00% | ||
| Mar 22, 7 PM | $10.12 | -0.29% | ||
| Mar 22, 6 PM | $10.15 | +0.09% | ||
| Mar 22, 5 PM | $10.14 | +0.33% | ||
| Mar 22, 4 PM | $10.1 | -0.33% | ||
| Mar 22, 3 PM | $10.14 | +0.36% | ||
| Mar 22, 2 PM | $10.1 | -0.06% | ||
| Mar 22, 1 PM | $10.11 | -0.37% | ||
| Mar 22, 12 PM | $10.15 | +0.17% | ||
| Mar 22, 11 AM | $10.13 | +0.24% | ||
| Mar 22, 10 AM | $10.12 | -0.17% | ||
| Mar 22, 9 AM | $10.13 | -0.06% | ||
| Mar 22, 8 AM | $10.14 | +0.28% | ||
| Mar 22, 7 AM | $10.11 | +0.04% | ||
| Mar 22, 6 AM | $10.13 | +0.07% | ||
| Mar 22, 5 AM | $10.12 | +0.08% | ||
| Mar 22, 4 AM | $10.11 | +0.00% | ||
| Mar 22, 3 AM | $10.11 | -0.09% | ||
| Mar 22, 2 AM | $10.12 | +0.03% | ||
| Mar 22, 1 AM | $10.12 | -0.22% | ||
| Mar 22, 12 AM | $10.14 | +0.34% | ||
| Mar 21, 11 PM | $10.1 | -0.47% | ||
| Mar 21, 10 PM | $10.15 | +0.07% | ||
| Mar 21, 9 PM | $10.14 | +0.23% | ||