Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 9 PM | $10.14 | +0.23% | ||
| Mar 21, 8 PM | $10.12 | -0.21% | ||
| Mar 21, 7 PM | $10.14 | -0.01% | ||
| Mar 21, 6 PM | $10.14 | +0.31% | ||
| Mar 21, 5 PM | $10.11 | +0.06% | ||
| Mar 21, 4 PM | $10.11 | -0.10% | ||
| Mar 21, 3 PM | $10.11 | +0.04% | ||
| Mar 21, 2 PM | $10.1 | -0.17% | ||
| Mar 21, 1 PM | $10.12 | +0.02% | ||
| Mar 21, 12 PM | $10.12 | +0.12% | ||
| Mar 21, 11 AM | $10.1 | -0.21% | ||
| Mar 21, 10 AM | $10.12 | -0.03% | ||
| Mar 21, 9 AM | $10.13 | +0.22% | ||
| Mar 21, 8 AM | $10.11 | +0.07% | ||
| Mar 21, 7 AM | $10.1 | -0.27% | ||
| Mar 21, 6 AM | $10.13 | +0.06% | ||
| Mar 21, 5 AM | $10.12 | -0.22% | ||
| Mar 21, 4 AM | $10.14 | +0.01% | ||
| Mar 21, 3 AM | $10.14 | +0.01% | ||
| Mar 21, 2 AM | $10.14 | +0.10% | ||
| Mar 21, 1 AM | $10.1 | -0.32% | ||
| Mar 21, 12 AM | $10.14 | -0.40% | ||
| Mar 20, 11 PM | $10.18 | +1.22% | ||
| Mar 20, 10 PM | $10.05 | -0.29% | ||
| Mar 20, 9 PM | $10.08 | +0.09% | ||
| Mar 20, 8 PM | $10.08 | +0.51% | ||
| Mar 20, 7 PM | $10.03 | +0.95% | ||
| Mar 20, 6 PM | $9.93 | -1.27% | ||
| Mar 20, 5 PM | $10.06 | -1.81% | ||
| Mar 20, 4 PM | $10.24 | +0.94% | ||
| Mar 20, 3 PM | $10.15 | -0.41% | ||
| Mar 20, 2 PM | $10.19 | -0.46% | ||
| Mar 20, 1 PM | $10.24 | -3.19% | ||
| Mar 20, 12 PM | $10.58 | -0.77% | ||
| Mar 20, 11 AM | $10.66 | +1.05% | ||
| Mar 20, 10 AM | $10.55 | -1.01% | ||
| Mar 20, 9 AM | $10.66 | -0.56% | ||
| Mar 20, 8 AM | $10.72 | -1.62% | ||
| Mar 20, 7 AM | $10.79 | -0.98% | ||
| Mar 20, 6 AM | $10.91 | +0.04% | ||
| Mar 20, 5 AM | $10.9 | +0.23% | ||
| Mar 20, 4 AM | $10.88 | +1.35% | ||
| Mar 20, 3 AM | $10.73 | -1.25% | ||
| Mar 20, 2 AM | $10.87 | +1.23% | ||
| Mar 20, 1 AM | $10.72 | -1.60% | ||
| Mar 20, 12 AM | $10.89 | +1.30% | ||
| Mar 19, 11 PM | $10.75 | -0.08% | ||
| Mar 19, 10 PM | $10.76 | +0.44% | ||
| Mar 19, 9 PM | $10.72 | -1.24% | ||
| Mar 19, 8 PM | $10.85 | +0.21% | ||