Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 7 PM $10.83
+1.89%
$42,976 $639,557
Mar 19, 6 PM $10.63
+0.81%
$42,181 $639,980
Mar 19, 5 PM $10.54
-0.16%
$41,843 $639,528
Mar 19, 4 PM $10.56
+2.50%
$41,906 $638,463
Mar 19, 3 PM $10.3
+0.69%
$40,884 $638,118
Mar 19, 2 PM $10.21
-0.19%
$40,530 $638,399
Mar 19, 1 PM $10.23
-2.65%
$40,608 $637,649
Mar 19, 12 PM $10.51
-0.84%
$41,720 $637,477
Mar 19, 11 AM $10.6
-1.79%
$42,073 $637,206
Mar 19, 10 AM $10.8
-0.15%
$42,842 $637,031
Mar 19, 9 AM $10.81
+0.94%
$42,906 $637,478
Mar 19, 8 AM $10.71
-1.74%
$42,507 $637,584
Mar 19, 7 AM $10.9
+0.81%
$43,255 $638,367
Mar 19, 6 AM $10.81
-0.21%
$42,904 $638,730
Mar 19, 5 AM $10.83
-0.17%
$42,994 $640,163
Mar 19, 4 AM $10.85
+0.06%
$43,068 $640,909
Mar 19, 3 AM $10.85
+0.01%
$43,039 $641,313
Mar 19, 2 AM $10.85
+0.34%
$43,034 $641,013
Mar 19, 1 AM $10.81
-0.43%
$42,887 $641,011
Mar 19, 12 AM $10.86
-0.58%
$43,074 $642,667
Mar 18, 11 PM $10.92
+0.00%
$43,321 $642,585
Mar 18, 10 PM $10.92
-0.55%
$43,314 $639,924
Mar 18, 9 PM $10.98
+1.09%
$43,556 $639,154
Mar 18, 8 PM $10.86
-0.20%
$43,087 $639,455
Mar 18, 7 PM $10.88
-1.55%
$43,174 $638,955
Mar 18, 6 PM $11.05
-1.46%
$43,847 $638,566
Mar 18, 5 PM $11.21
+0.55%
$44,498 $638,898
Mar 18, 4 PM $11.15
+1.35%
$44,253 $638,495
Mar 18, 3 PM $11
-0.78%
$43,665 $639,508
Mar 18, 2 PM $11.09
-2.21%
$44,006 $639,297
Mar 18, 1 PM $11.34
+0.60%
$45,002 $640,205
Mar 18, 12 PM $11.27
-3.16%
$44,733 $639,760
Mar 18, 11 AM $11.64
+0.14%
$46,200 $640,335
Mar 18, 10 AM $11.63
-0.76%
$46,133 $640,809
Mar 18, 9 AM $11.72
+0.94%
$46,493 $640,002
Mar 18, 8 AM $11.61
+2.37%
$46,059 $639,226
Mar 18, 7 AM $11.34
+0.11%
$45,071 $637,951
Mar 18, 6 AM $11.33
-0.93%
$44,945 $638,449
Mar 18, 5 AM $11.43
+0.35%
$45,372 $637,485
Mar 18, 4 AM $11.4
-0.21%
$45,217 $635,854
Mar 18, 3 AM $11.42
+0.17%
$45,312 $635,810
Mar 18, 2 AM $11.4
+0.11%
$45,241 $635,801
Mar 18, 1 AM $11.39
-0.24%
$45,186 $636,430
Mar 18, 12 AM $11.41
+0.48%
$45,295 $634,100
Mar 17, 11 PM $11.36
+0.71%
$45,085 $634,801
Mar 17, 10 PM $11.28
+0.65%
$44,767 $635,822
Mar 17, 9 PM $11.21
+0.11%
$44,479 $635,514
Mar 17, 8 PM $11.2
-0.06%
$44,425 $635,795
Mar 17, 7 PM $11.2
-0.55%
$44,460 $635,991
Mar 17, 6 PM $11.27
+3.57%
$44,705 $637,037