Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 94
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 6 PM | $11.27 | +3.57% | ||
| Mar 17, 5 PM | $10.88 | +1.88% | ||
| Mar 17, 4 PM | $10.68 | +0.59% | ||
| Mar 17, 3 PM | $10.61 | -0.72% | ||
| Mar 17, 2 PM | $10.69 | +0.26% | ||
| Mar 17, 1 PM | $10.66 | +1.89% | ||
| Mar 17, 12 PM | $10.46 | -1.57% | ||
| Mar 17, 11 AM | $10.63 | +0.84% | ||
| Mar 17, 10 AM | $10.54 | -0.17% | ||
| Mar 17, 9 AM | $10.56 | +0.61% | ||
| Mar 17, 8 AM | $10.5 | -1.61% | ||
| Mar 17, 7 AM | $10.67 | +1.58% | ||
| Mar 17, 6 AM | $10.5 | +0.16% | ||
| Mar 17, 5 AM | $10.49 | +0.00% | ||
| Mar 17, 4 AM | $10.49 | +0.01% | ||
| Mar 17, 3 AM | $10.48 | +0.01% | ||
| Mar 17, 2 AM | $10.48 | -0.01% | ||
| Mar 17, 1 AM | $10.48 | +0.02% | ||
| Mar 17, 12 AM | $10.48 | +0.00% | ||
| Mar 16, 11 PM | $10.48 | +0.10% | ||
| Mar 16, 10 PM | $10.47 | -0.05% | ||
| Mar 16, 9 PM | $10.48 | -0.08% | ||
| Mar 16, 8 PM | $10.49 | +0.24% | ||
| Mar 16, 7 PM | $10.46 | -0.28% | ||
| Mar 16, 6 PM | $10.49 | +2.22% | ||
| Mar 16, 5 PM | $10.26 | -0.69% | ||
| Mar 16, 4 PM | $10.33 | -0.95% | ||
| Mar 16, 3 PM | $10.43 | +0.71% | ||
| Mar 16, 2 PM | $10.36 | -2.65% | ||
| Mar 16, 1 PM | $10.64 | +2.11% | ||
| Mar 16, 12 PM | $10.42 | +0.18% | ||
| Mar 16, 11 AM | $10.4 | +0.91% | ||
| Mar 16, 10 AM | $10.31 | +0.08% | ||
| Mar 16, 9 AM | $10.3 | +0.41% | ||
| Mar 16, 8 AM | $10.33 | +1.25% | ||
| Mar 16, 7 AM | $10.18 | -0.92% | ||
| Mar 16, 6 AM | $10.28 | +0.15% | ||
| Mar 16, 5 AM | $10.26 | +0.74% | ||
| Mar 16, 4 AM | $10.19 | -0.78% | ||
| Mar 16, 3 AM | $10.27 | +0.78% | ||
| Mar 16, 2 AM | $10.19 | -0.11% | ||
| Mar 16, 1 AM | $10.2 | +0.09% | ||
| Mar 16, 12 AM | $10.19 | -0.01% | ||
| Mar 15, 11 PM | $10.19 | +0.02% | ||
| Mar 15, 10 PM | $10.19 | -0.05% | ||
| Mar 15, 9 PM | $10.19 | +0.02% | ||
| Mar 15, 8 PM | $10.19 | -0.08% | ||
| Mar 15, 7 PM | $10.2 | +0.01% | ||
| Mar 15, 6 PM | $10.2 | +0.31% | ||
| Mar 15, 5 PM | $10.16 | -0.29% | ||