Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 5 PM $10.16
-0.29%
$40,334 $639,098
Mar 15, 4 PM $10.19
+0.26%
$40,453 $639,922
Mar 15, 3 PM $10.17
+0.13%
$40,340 $641,226
Mar 15, 2 PM $10.15
-0.01%
$40,284 $641,216
Mar 15, 1 PM $10.15
-0.24%
$40,291 $642,002
Mar 15, 12 PM $10.18
+0.06%
$40,390 $641,555
Mar 15, 11 AM $10.17
-0.09%
$40,362 $641,526
Mar 15, 10 AM $10.18
-0.02%
$40,397 $642,363
Mar 15, 9 AM $10.18
-0.10%
$40,406 $645,199
Mar 15, 8 AM $10.19
+0.16%
$40,440 $645,978
Mar 15, 7 AM $10.18
+0.09%
$40,378 $647,228
Mar 15, 6 AM $10.17
-0.32%
$40,345 $648,615
Mar 15, 5 AM $10.2
+0.04%
$40,474 $648,441
Mar 15, 4 AM $10.2
+0.07%
$40,464 $647,810
Mar 15, 3 AM $10.19
+0.08%
$40,438 $648,794
Mar 15, 2 AM $10.18
+0.17%
$40,411 $648,492
Mar 15, 1 AM $10.17
-0.11%
$40,343 $648,294
Mar 15, 12 AM $10.18
+0.06%
$40,387 $649,053
Mar 14, 11 PM $10.17
+0.17%
$40,364 $648,647
Mar 14, 10 PM $10.15
-0.42%
$40,292 $649,060
Mar 14, 9 PM $10.2
+0.01%
$40,466 $650,575
Mar 14, 8 PM $10.2
+0.35%
$40,463 $650,884
Mar 14, 7 PM $10.16
-0.18%
$40,320 $651,233
Mar 14, 6 PM $10.18
+0.01%
$40,400 $655,534
Mar 14, 5 PM $10.18
-0.04%
$40,391 $661,618
Mar 14, 4 PM $10.18
+0.04%
$40,406 $668,814
Mar 14, 3 PM $10.18
+0.07%
$40,389 $679,193
Mar 14, 2 PM $10.17
-0.14%
$40,363 $689,492
Mar 14, 1 PM $10.19
+0.25%
$40,419 $708,322
Mar 14, 12 PM $10.15
-0.33%
$40,291 $733,260
Mar 14, 11 AM $10.19
+0.23%
$40,425 $734,523
Mar 14, 10 AM $10.16
-0.05%
$40,326 $734,438
Mar 14, 9 AM $10.17
-0.18%
$40,349 $733,515
Mar 14, 8 AM $10.19
+0.34%
$40,424 $732,641
Mar 14, 7 AM $10.15
-0.03%
$40,286 $734,833
Mar 14, 6 AM $10.16
-0.33%
$40,300 $733,832
Mar 14, 5 AM $10.19
+0.10%
$40,434 $732,846
Mar 14, 4 AM $10.18
+0.19%
$40,398 $733,158
Mar 14, 3 AM $10.16
-0.03%
$40,321 $732,459
Mar 14, 2 AM $10.17
+0.08%
$40,338 $732,895
Mar 14, 1 AM $10.16
-0.11%
$40,322 $733,391
Mar 14, 12 AM $10.17
-0.09%
$40,367 $732,706
Mar 13, 11 PM $10.19
+0.30%
$40,436 $731,649
Mar 13, 10 PM $10.16
-0.08%
$40,308 $730,267
Mar 13, 9 PM $10.17
-0.01%
$40,339 $730,692
Mar 13, 8 PM $10.17
-0.24%
$40,342 $730,790
Mar 13, 7 PM $10.19
-0.92%
$40,440 $733,136
Mar 13, 6 PM $10.28
+1.54%
$40,812 $736,872
Mar 13, 5 PM $10.13
-1.47%
$40,206 $734,295
Mar 13, 4 PM $10.29
-1.07%
$40,844 $741,318