Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 96
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 3 PM | $10.41 | -1.02% | ||
| Mar 13, 2 PM | $10.52 | -2.42% | ||
| Mar 13, 1 PM | $10.78 | +2.10% | ||
| Mar 13, 12 PM | $10.55 | +0.98% | ||
| Mar 13, 11 AM | $10.45 | -0.07% | ||
| Mar 13, 10 AM | $10.46 | +0.67% | ||
| Mar 13, 9 AM | $10.4 | -0.02% | ||
| Mar 13, 8 AM | $10.4 | +0.68% | ||
| Mar 13, 7 AM | $10.32 | -0.19% | ||
| Mar 13, 6 AM | $10.34 | +0.05% | ||
| Mar 13, 5 AM | $10.34 | -0.02% | ||
| Mar 13, 4 AM | $10.34 | +0.05% | ||
| Mar 13, 3 AM | $10.34 | +0.10% | ||
| Mar 13, 2 AM | $10.32 | -0.13% | ||
| Mar 13, 1 AM | $10.33 | +0.07% | ||
| Mar 13, 12 AM | $10.33 | -0.14% | ||
| Mar 12, 11 PM | $10.34 | -0.04% | ||
| Mar 12, 10 PM | $10.35 | +0.48% | ||
| Mar 12, 9 PM | $10.3 | +0.09% | ||
| Mar 12, 8 PM | $10.29 | -1.13% | ||
| Mar 12, 7 PM | $10.42 | -1.41% | ||
| Mar 12, 6 PM | $10.57 | +0.60% | ||
| Mar 12, 5 PM | $10.5 | -0.18% | ||
| Mar 12, 4 PM | $10.52 | +2.54% | ||
| Mar 12, 3 PM | $10.26 | +4.04% | ||
| Mar 12, 2 PM | $9.86 | -1.32% | ||
| Mar 12, 1 PM | $10 | -0.64% | ||
| Mar 12, 12 PM | $10.06 | -0.40% | ||
| Mar 12, 11 AM | $10.1 | +3.18% | ||
| Mar 12, 10 AM | $9.78 | +0.46% | ||
| Mar 12, 9 AM | $9.74 | -0.04% | ||
| Mar 12, 8 AM | $9.75 | +0.42% | ||
| Mar 12, 7 AM | $9.7 | -0.18% | ||
| Mar 12, 6 AM | $9.72 | +0.30% | ||
| Mar 12, 5 AM | $9.7 | -0.19% | ||
| Mar 12, 4 AM | $9.71 | +0.16% | ||
| Mar 12, 3 AM | $9.7 | -0.10% | ||
| Mar 12, 2 AM | $9.72 | +0.05% | ||
| Mar 12, 1 AM | $9.72 | +0.01% | ||
| Mar 12, 12 AM | $9.72 | +0.21% | ||
| Mar 11, 11 PM | $9.71 | -0.16% | ||
| Mar 11, 10 PM | $9.71 | -0.42% | ||
| Mar 11, 9 PM | $9.75 | +0.40% | ||
| Mar 11, 8 PM | $9.71 | -0.24% | ||
| Mar 11, 7 PM | $9.73 | +1.68% | ||
| Mar 11, 6 PM | $9.57 | -0.37% | ||
| Mar 11, 5 PM | $9.6 | -2.42% | ||
| Mar 11, 4 PM | $9.84 | +0.35% | ||
| Mar 11, 3 PM | $9.81 | -3.97% | ||
| Mar 11, 2 PM | $10.22 | +0.47% | ||