Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2 PM $10.22
+0.47%
$40,536 $705,536
Mar 11, 1 PM $10.17
+0.97%
$40,344 $679,192
Mar 11, 12 PM $10.07
-0.12%
$39,958 $683,800
Mar 11, 11 AM $10.08
-0.04%
$39,998 $682,961
Mar 11, 10 AM $10.08
+0.07%
$40,014 $686,286
Mar 11, 9 AM $10.08
-0.03%
$39,987 $685,696
Mar 11, 8 AM $10.08
-0.07%
$39,997 $684,314
Mar 11, 7 AM $10.09
-0.02%
$40,021 $685,283
Mar 11, 6 AM $10.09
+0.16%
$40,034 $686,966
Mar 11, 5 AM $10.07
-0.12%
$39,971 $661,286
Mar 11, 4 AM $10.09
+0.06%
$40,019 $637,377
Mar 11, 3 AM $10.08
+0.08%
$39,984 $612,765
Mar 11, 2 AM $10.07
-0.19%
$39,954 $586,688
Mar 11, 1 AM $10.09
-0.03%
$40,019 $562,459
Mar 11, 12 AM $10.09
+0.09%
$40,050 $99,759
Mar 10, 11 PM $10.07
-0.16%
$39,979 $99,883
Mar 10, 10 PM $10.09
+0.15%
$40,022 $99,823
Mar 10, 9 PM $10.08
-0.07%
$40,010 $100,776
Mar 10, 8 PM $10.1
+0.25%
$40,066 $101,097
Mar 10, 7 PM $10.07
-0.30%
$39,967 $101,506
Mar 10, 6 PM $10.1
+0.00%
$40,086 $103,588
Mar 10, 5 PM $10.1
-0.01%
$40,082 $106,606
Mar 10, 4 PM $10.1
+0.03%
$40,090 $119,073
Mar 10, 3 PM $10.04
+2.35%
$39,848 $105,232
Mar 10, 2 PM $9.81
+0.64%
$38,931 $107,910
Mar 10, 1 PM $9.75
-0.06%
$38,685 $111,507
Mar 10, 12 PM $9.76
-0.07%
$38,709 $161,410
Mar 10, 11 AM $9.76
+0.20%
$38,737 $170,910
Mar 10, 10 AM $9.7
-0.22%
$38,507 $172,948
Mar 10, 9 AM $9.72
-0.01%
$38,590 $175,127
Mar 10, 8 AM $9.73
+0.67%
$38,594 $183,297
Mar 10, 7 AM $9.65
+0.16%
$38,284 $197,239
Mar 10, 6 AM $9.66
+0.03%
$38,328 $198,023
Mar 10, 5 AM $9.66
+0.56%
$38,332 $198,439
Mar 10, 4 AM $9.61
-0.15%
$38,114 $197,952
Mar 10, 3 AM $9.61
-0.04%
$38,126 $198,695
Mar 10, 2 AM $9.61
-0.48%
$38,122 $198,480
Mar 10, 1 AM $9.65
+0.01%
$38,304 $198,275
Mar 10, 12 AM $9.65
+0.13%
$38,312 $198,278
Mar 9, 11 PM $9.63
+0.02%
$38,221 $198,505
Mar 9, 10 PM $9.63
-0.31%
$38,221 $198,810
Mar 9, 9 PM $9.66
+0.04%
$38,340 $198,752
Mar 9, 8 PM $9.65
-0.06%
$38,312 $198,921
Mar 9, 7 PM $9.66
+1.25%
$38,336 $199,249
Mar 9, 6 PM $9.54
+0.05%
$37,864 $195,299
Mar 9, 5 PM $9.54
-1.45%
$37,844 $189,699
Mar 9, 4 PM $9.66
+3.29%
$38,328 $178,729
Mar 9, 3 PM $9.35
+0.70%
$37,106 $165,870
Mar 9, 2 PM $9.29
-0.48%
$36,852 $162,795
Mar 9, 1 PM $9.33
-6.15%
$37,034 $158,160